Stock listing

KRX:329650 Samsung Kodex Trf3070 ETF 주가

Follow Samsung Kodex Trf3070 ETF into a list and get an email when it puts out news.

Share price · KRX:329650

₩14,085 KRW -20 (-0.1%)

Close on Nov 2, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,030 – ₩14,105 KRWNov 2, 2026
Volume: 84,509 sharesNov 2, 2026
52-week range: ₩13,835 – ₩14,680 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩447.8M KRWMedian day 25,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:329650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,085	-20	-0.1%	₩14,105	₩14,105	₩14,030	84,509
Fri, Oct 30	₩14,105	+25	+0.2%	₩14,080	₩14,130	₩14,080	51,636
Thu, Oct 29	₩14,080	+30	+0.2%	₩14,050	₩14,090	₩14,050	24,873
Wed, Oct 28	₩14,050	+40	+0.3%	₩14,040	₩14,065	₩14,000	20,605
Tue, Oct 27	₩14,010	+25	+0.2%	₩14,010	₩14,070	₩13,990	25,226
Mon, Oct 26	₩13,985	-15	-0.1%	₩14,000	₩14,010	₩13,960	33,419
Fri, Oct 23	₩14,000	-15	-0.1%	₩14,040	₩14,045	₩13,990	24,473
Thu, Oct 22	₩14,015	-5	0.0%	₩14,030	₩14,055	₩14,000	36,079
Wed, Oct 21	₩14,020	+10	+0.1%	₩14,010	₩14,030	₩13,950	35,155
Tue, Oct 20	₩14,010	-5	0.0%	₩14,045	₩14,045	₩13,955	17,401
Mon, Oct 19	₩14,015	+15	+0.1%	₩13,995	₩14,050	₩13,945	20,629
Fri, Oct 16	₩14,000	0	0.0%	₩14,000	₩14,040	₩13,985	32,713
Thu, Oct 15	₩14,000	-10	-0.1%	₩14,010	₩14,010	₩13,920	36,868
Wed, Oct 14	₩14,010	-85	-0.6%	₩14,070	₩14,070	₩13,980	45,006
Tue, Oct 13	₩14,095	+65	+0.5%	₩14,045	₩14,100	₩13,980	39,063
Mon, Oct 12	₩14,030	+55	+0.4%	₩13,980	₩14,035	₩13,980	51,821
Thu, Oct 8	₩13,975	-15	-0.1%	₩13,980	₩14,000	₩13,965	17,103
Wed, Oct 7	₩13,990	+10	+0.1%	₩14,010	₩14,010	₩13,970	33,986
Tue, Oct 6	₩13,980	0	0.0%	₩14,005	₩14,100	₩13,940	16,182
Fri, Oct 2	₩13,980	+15	+0.1%	₩13,950	₩14,010	₩13,930	21,899
Thu, Oct 1	₩13,965	+30	+0.2%	₩13,935	₩14,055	₩13,910	22,379
Wed, Sep 30	₩13,935	+15	+0.1%	₩13,945	₩13,945	₩13,895	22,582
Tue, Sep 29	₩13,920	-55	-0.4%	₩14,000	₩14,000	₩13,900	14,957
Mon, Sep 28	₩13,975	-25	-0.2%	₩14,025	₩14,025	₩13,910	21,074
Wed, Sep 23	₩14,000	+15	+0.1%	₩14,015	₩14,015	₩13,965	25,350
Tue, Sep 22	₩13,985	-55	-0.4%	₩14,070	₩14,110	₩13,960	47,900
Mon, Sep 21	₩14,040	+15	+0.1%	₩14,025	₩14,050	₩14,020	12,304
Fri, Sep 18	₩14,025	+65	+0.5%	₩13,985	₩14,060	₩13,985	17,949
Thu, Sep 17	₩13,960	+55	+0.4%	₩13,935	₩13,965	₩13,905	43,985
Wed, Sep 16	₩13,905	+45	+0.3%	₩13,885	₩13,920	₩13,855	13,818
Tue, Sep 15	₩13,860	0	0.0%	₩13,875	₩13,880	₩13,850	35,855
Mon, Sep 14	₩13,860	-40	-0.3%	₩13,900	₩13,900	₩13,845	12,597
Fri, Sep 11	₩13,900	0	0.0%	₩13,915	₩13,915	₩13,835	17,121
Thu, Sep 10	₩13,900	-35	-0.3%	₩13,955	₩13,955	₩13,875	18,764
Wed, Sep 9	₩13,935	-55	-0.4%	₩14,005	₩14,005	₩13,935	14,853
Tue, Sep 8	₩13,990	-20	-0.1%	₩14,040	₩14,040	₩13,970	69,014
Mon, Sep 7	₩14,010	-40	-0.3%	₩14,070	₩14,070	₩13,980	29,765
Fri, Sep 4	₩14,050	+45	+0.3%	₩14,020	₩14,075	₩14,010	18,530
Thu, Sep 3	₩14,005	-5	0.0%	₩14,040	₩14,040	₩13,985	16,579
Wed, Sep 2	₩14,010	-65	-0.5%	₩14,105	₩14,105	₩14,000	18,418
Tue, Sep 1	₩14,075	-35	-0.2%	₩14,135	₩14,135	₩14,040	21,666
Mon, Aug 31	₩14,110	-20	-0.1%	₩14,130	₩14,130	₩14,080	19,410
Fri, Aug 28	₩14,130	0	0.0%	₩14,160	₩14,170	₩14,000	29,792
Thu, Aug 27	₩14,130	-15	-0.1%	₩14,175	₩14,175	₩14,090	29,688
Wed, Aug 26	₩14,145	+45	+0.3%	₩14,125	₩14,150	₩14,085	17,652
Tue, Aug 25	₩14,100	+25	+0.2%	₩14,075	₩14,100	₩14,020	21,212
Mon, Aug 24	₩14,075	+45	+0.3%	₩14,055	₩14,090	₩14,025	27,114
Fri, Aug 21	₩14,030	-110	-0.8%	₩14,155	₩14,155	₩14,015	81,254
Thu, Aug 20	₩14,140	+15	+0.1%	₩14,145	₩14,145	₩13,860	23,076
Wed, Aug 19	₩14,125	-40	-0.3%	₩14,190	₩14,190	₩14,095	53,781
Tue, Aug 18	₩14,165	-65	-0.5%	₩14,230	₩14,240	₩14,130	31,449
Fri, Aug 14	₩14,230	+20	+0.1%	₩14,240	₩14,250	₩14,210	32,845
Thu, Aug 13	₩14,210	-20	-0.1%	₩14,260	₩14,300	₩14,175	43,527
Wed, Aug 12	₩14,230	-35	-0.2%	₩14,265	₩14,295	₩14,220	23,336
Tue, Aug 11	₩14,265	-10	-0.1%	₩14,275	₩14,285	₩14,235	66,818
Mon, Aug 10	₩14,275	0	0.0%	₩14,290	₩14,295	₩14,225	64,622
Fri, Aug 7	₩14,275	-40	-0.3%	₩14,305	₩14,320	₩14,240	28,425
Thu, Aug 6	₩14,315	-10	-0.1%	₩14,320	₩14,325	₩14,260	56,522
Wed, Aug 5	₩14,325	+80	+0.6%	₩14,275	₩14,390	₩14,265	42,299
Tue, Aug 4	₩14,245	-5	0.0%	₩14,270	₩14,280	₩14,215	25,771
Mon, Aug 3	₩14,250	+80	+0.6%	₩14,200	₩14,325	₩14,150	37,447

Ticker: KRX:329650
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung Kodex Trf3070 ETF on 6ix

What it is: Exchange-traded fund (ETF)