Stock listing
KRX:329200 Mirae Asset Tiger Reits Real Estate Infra ETF 주가
Follow Mirae Asset Tiger Reits Real Estate Infra ETF into a list and get an email when it puts out news.
Share price · KRX:329200
₩3,630.00 KRW -50.00 (-1.4%)
Close on Nov 12, 2026
- Day range
- ₩3,600.00 – ₩3,685.00 KRWNov 12, 2026
- Volume
- 3.62M sharesNov 12, 2026
- 52-week range
- ₩3,600.00 – ₩4,970.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩12.63B KRWMedian day 2.90M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:329200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,630.00 | -50.00 | -1.4% | ₩3,680.00 | ₩3,685.00 | ₩3,600.00 | 3,618,712 | |
| ₩3,680.00 | +30.00 | +0.8% | ₩3,645.00 | ₩3,700.00 | ₩3,645.00 | 2,039,835 | |
| ₩3,650.00 | 0.00 | 0.0% | ₩3,675.00 | ₩3,690.00 | ₩3,630.00 | 3,477,170 | |
| ₩3,650.00 | -55.00 | -1.5% | ₩3,705.00 | ₩3,710.00 | ₩3,650.00 | 3,764,932 | |
| ₩3,705.00 | -55.00 | -1.5% | ₩3,720.00 | ₩3,745.00 | ₩3,650.00 | 4,246,116 | |
| ₩3,760.00 | -50.00 | -1.3% | ₩3,820.00 | ₩3,830.00 | ₩3,750.00 | 4,387,429 | |
| ₩3,810.00 | +35.00 | +0.9% | ₩3,790.00 | ₩3,810.00 | ₩3,760.00 | 5,041,482 | |
| ₩3,775.00 | -30.00 | -0.8% | ₩3,810.00 | ₩3,810.00 | ₩3,735.00 | 5,825,219 | |
| ₩3,805.00 | -110.00 | -2.8% | ₩3,915.00 | ₩3,915.00 | ₩3,800.00 | 6,536,316 | |
| ₩3,915.00 | -25.00 | -0.6% | ₩3,930.00 | ₩3,945.00 | ₩3,880.00 | 4,922,148 | |
| ₩3,940.00 | -50.00 | -1.3% | ₩3,965.00 | ₩3,975.00 | ₩3,927.00 | 3,969,381 | |
| ₩3,990.00 | -20.00 | -0.5% | ₩4,010.00 | ₩4,015.00 | ₩3,975.00 | 4,598,496 | |
| ₩4,010.00 | +30.00 | +0.8% | ₩3,995.00 | ₩4,010.00 | ₩3,980.00 | 2,485,071 | |
| ₩3,980.00 | -25.00 | -0.6% | ₩4,005.00 | ₩4,010.00 | ₩3,980.00 | 3,622,041 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩3,990.00 | ₩4,007.00 | ₩3,975.00 | 3,347,718 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,010.00 | ₩3,985.00 | 2,516,584 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,005.00 | ₩4,015.00 | ₩3,992.00 | 2,795,426 | |
| ₩4,000.00 | -15.00 | -0.4% | ₩4,005.00 | ₩4,020.00 | ₩3,995.00 | 2,792,829 | |
| ₩4,015.00 | +30.00 | +0.8% | ₩3,965.00 | ₩4,015.00 | ₩3,960.00 | 2,800,198 | |
| ₩3,985.00 | +35.00 | +0.9% | ₩3,960.00 | ₩4,002.00 | ₩3,960.00 | 3,495,126 | |
| ₩3,950.00 | -60.00 | -1.5% | ₩4,000.00 | ₩4,005.00 | ₩3,940.00 | 5,172,854 | |
| ₩4,010.00 | 0.00 | 0.0% | ₩4,010.00 | ₩4,045.00 | ₩4,005.00 | 2,542,742 | |
| ₩4,010.00 | -10.00 | -0.2% | ₩4,020.00 | ₩4,020.00 | ₩3,980.00 | 5,078,470 | |
| ₩4,020.00 | -15.00 | -0.4% | ₩4,035.00 | ₩4,035.00 | ₩4,015.00 | 3,551,812 | |
| ₩4,035.00 | -10.00 | -0.2% | ₩4,045.00 | ₩4,055.00 | ₩4,030.00 | 2,480,148 | |
| ₩4,045.00 | +10.00 | +0.2% | ₩4,035.00 | ₩4,045.00 | ₩4,030.00 | 2,276,800 | |
| ₩4,035.00 | -10.00 | -0.2% | ₩4,045.00 | ₩4,050.00 | ₩4,035.00 | 3,095,277 | |
| ₩4,045.00 | +10.00 | +0.2% | ₩4,035.00 | ₩4,055.00 | ₩4,035.00 | 1,939,810 | |
| ₩4,035.00 | 0.00 | 0.0% | ₩4,035.00 | ₩4,040.00 | ₩4,030.00 | 1,986,870 | |
| ₩4,035.00 | -5.00 | -0.1% | ₩4,040.00 | ₩4,050.00 | ₩4,030.00 | 1,502,795 | |
| ₩4,040.00 | -35.00 | -0.9% | ₩4,045.00 | ₩4,055.00 | ₩4,030.00 | 2,618,229 | |
| ₩4,075.00 | -5.00 | -0.1% | ₩4,080.00 | ₩4,095.00 | ₩4,060.00 | 4,151,695 | |
| ₩4,080.00 | -10.00 | -0.2% | ₩4,090.00 | ₩4,100.00 | ₩4,080.00 | 3,209,654 | |
| ₩4,090.00 | +10.00 | +0.2% | ₩4,085.00 | ₩4,090.00 | ₩4,070.00 | 3,580,378 | |
| ₩4,080.00 | +5.00 | +0.1% | ₩4,075.00 | ₩4,080.00 | ₩4,060.00 | 2,277,031 | |
| ₩4,075.00 | +5.00 | +0.1% | ₩4,065.00 | ₩4,080.00 | ₩4,055.00 | 3,005,927 | |
| ₩4,070.00 | +15.00 | +0.4% | ₩4,055.00 | ₩4,070.00 | ₩4,040.00 | 1,681,796 | |
| ₩4,055.00 | +5.00 | +0.1% | ₩4,055.00 | ₩4,070.00 | ₩4,045.00 | 1,653,683 | |
| ₩4,050.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,075.00 | ₩4,045.00 | 2,021,424 | |
| ₩4,050.00 | +10.00 | +0.2% | ₩4,040.00 | ₩4,055.00 | ₩4,035.00 | 1,708,893 | |
| ₩4,040.00 | +5.00 | +0.1% | ₩4,030.00 | ₩4,045.00 | ₩4,020.00 | 1,446,557 | |
| ₩4,035.00 | -5.00 | -0.1% | ₩4,040.00 | ₩4,052.00 | ₩4,030.00 | 2,057,362 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩4,050.00 | ₩4,050.00 | ₩4,035.00 | 2,329,371 | |
| ₩4,050.00 | +10.00 | +0.2% | ₩4,040.00 | ₩4,060.00 | ₩4,035.00 | 2,115,543 | |
| ₩4,040.00 | -15.00 | -0.4% | ₩4,040.00 | ₩4,060.00 | ₩4,030.00 | 2,892,017 | |
| ₩4,055.00 | 0.00 | 0.0% | ₩4,060.00 | ₩4,065.00 | ₩4,040.00 | 2,530,738 | |
| ₩4,055.00 | 0.00 | 0.0% | ₩4,060.00 | ₩4,115.00 | ₩4,055.00 | 2,916,083 | |
| ₩4,055.00 | -10.00 | -0.2% | ₩4,050.00 | ₩4,105.00 | ₩4,045.00 | 3,442,835 | |
| ₩4,065.00 | -30.00 | -0.7% | ₩4,090.00 | ₩4,090.00 | ₩4,050.00 | 1,770,923 | |
| ₩4,095.00 | +25.00 | +0.6% | ₩4,065.00 | ₩4,095.00 | ₩4,015.00 | 2,550,314 | |
| ₩4,070.00 | -5.00 | -0.1% | ₩4,050.00 | ₩4,070.00 | ₩4,035.00 | 2,496,613 | |
| ₩4,075.00 | -25.00 | -0.6% | ₩4,100.00 | ₩4,110.00 | ₩4,055.00 | 5,908,308 | |
| ₩4,100.00 | -20.00 | -0.5% | ₩4,125.00 | ₩4,130.00 | ₩3,860.00 | 5,429,886 | |
| ₩4,120.00 | +5.00 | +0.1% | ₩4,115.00 | ₩4,125.00 | ₩4,080.00 | 1,816,004 | |
| ₩4,115.00 | +10.00 | +0.2% | ₩4,100.00 | ₩4,115.00 | ₩4,075.00 | 1,346,286 | |
| ₩4,105.00 | +25.00 | +0.6% | ₩4,070.00 | ₩4,105.00 | ₩4,065.00 | 2,497,995 | |
| ₩4,080.00 | -5.00 | -0.1% | ₩4,090.00 | ₩4,110.00 | ₩4,065.00 | 2,987,650 | |
| ₩4,085.00 | -30.00 | -0.7% | ₩4,105.00 | ₩4,105.00 | ₩4,060.00 | 3,214,903 | |
| ₩4,115.00 | -20.00 | -0.5% | ₩4,140.00 | ₩4,150.00 | ₩4,090.00 | 3,120,088 | |
| ₩4,135.00 | +60.00 | +1.5% | ₩4,080.00 | ₩4,135.00 | ₩4,080.00 | 2,790,555 | |
| ₩4,075.00 | -45.00 | -1.1% | ₩4,125.00 | ₩4,180.00 | ₩4,055.00 | 5,433,399 | |
| ₩4,120.00 | -20.00 | -0.5% | ₩4,145.00 | ₩4,180.00 | ₩4,100.00 | 3,825,820 |
- Ticker
- KRX:329200
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Reits Real Estate Infra ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Reits Real Estate Infra ETF.