Stock listing

KRX:329180 HD Hyundai Heavy Industries Co., Ltd. (HD현대중공업) 주가

Follow HD Hyundai Heavy Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:329180

₩292,000 KRW +4,500 (+1.6%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year -49.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩284,000 – ₩294,500 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
16,384 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Market cap
₩30.64T KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 104.9M shares outstanding
52-week range
₩263,500 – ₩765,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩114.7B KRWMedian day 248,722 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
HD Hyundai Heavy Industries Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:329180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩287,500-500-0.2%₩283,000₩292,000₩278,500233,940
₩288,000+14,000+5.1%₩271,500₩295,000₩270,500456,438
₩274,000+2,000+0.7%₩266,000₩275,000₩263,500359,343
₩272,000-13,500-4.7%₩282,500₩282,500₩269,500476,672
₩285,500-6,000-2.1%₩296,000₩296,000₩284,000628,368
₩291,500+2,000+0.7%₩292,000₩300,250₩285,500365,038
₩289,500-15,500-5.1%₩299,500₩303,500₩288,500333,335
₩305,000-4,000-1.3%₩305,000₩307,000₩293,000330,317
₩309,000-11,000-3.4%₩310,500₩318,500₩306,500286,289
₩320,000+2,000+0.6%₩318,500₩322,000₩309,000339,133
₩318,000-27,500-8.0%₩339,000₩339,000₩314,500491,806
₩345,500-6,000-1.7%₩341,000₩345,500₩333,000294,776
₩351,500-1,000-0.3%₩356,500₩364,000₩349,000219,741
₩352,500-16,500-4.5%₩355,500₩359,500₩343,500351,974
₩369,000+2,500+0.7%₩360,500₩380,500₩355,500248,722
₩366,500+1,000+0.3%₩357,500₩367,000₩347,000555,937
₩365,500-18,500-4.8%₩383,000₩384,000₩362,000330,282
₩384,000-16,000-4.0%₩399,000₩399,500₩383,000350,061
₩400,000-20,500-4.9%₩420,000₩420,000₩399,500332,852
₩420,500-5,500-1.3%₩428,500₩429,000₩418,000172,159
₩426,000-5,500-1.3%₩429,500₩431,500₩420,500212,937
₩431,500-2,000-0.5%₩434,000₩435,500₩426,000134,176
₩433,500+4,500+1.0%₩434,000₩444,500₩430,500166,195
₩429,000-13,000-2.9%₩437,000₩438,500₩424,500195,883
₩442,000+1,000+0.2%₩445,000₩447,000₩439,500102,051
₩441,000-14,500-3.2%₩451,500₩451,500₩438,000190,670
₩455,500+5,000+1.1%₩453,500₩460,000₩448,000153,572
₩450,500-9,500-2.1%₩457,500₩460,000₩445,000212,050
₩460,000-9,500-2.0%₩468,000₩469,500₩455,000201,152
₩469,500+29,000+6.6%₩447,000₩477,500₩446,500278,969
₩440,500-13,000-2.9%₩451,000₩454,500₩440,000153,713
₩453,500-25,500-5.3%₩471,500₩473,000₩447,000302,628
₩479,00000.0%₩476,000₩487,000₩469,000293,780
₩479,000+25,500+5.6%₩452,000₩491,000₩440,500718,908
₩453,500-10,000-2.2%₩452,500₩482,000₩452,500798,805
₩463,500+19,000+4.3%₩447,500₩466,000₩445,500284,062
₩444,500-4,500-1.0%₩454,000₩465,000₩444,000228,874
₩449,000+12,500+2.9%₩441,500₩453,000₩434,500228,821
₩436,500+1,500+0.3%₩435,000₩443,500₩431,000185,290
₩435,000+13,000+3.1%₩424,000₩443,000₩413,000346,779
₩422,000-31,000-6.8%₩437,500₩440,000₩421,000250,192
₩453,000+3,500+0.8%₩449,500₩456,000₩439,000141,872
₩449,500-7,500-1.6%₩448,000₩452,000₩434,000166,660
₩457,000-13,000-2.8%₩470,500₩480,000₩451,000231,182
₩470,000+5,500+1.2%₩469,000₩473,000₩461,000180,472
₩464,50000.0%₩467,500₩468,000₩456,000161,487
₩464,500+9,000+2.0%₩451,500₩465,000₩441,000249,159
₩455,500+2,500+0.6%₩455,000₩464,000₩448,000140,762
₩453,000-22,500-4.7%₩466,000₩466,000₩451,500252,822
₩475,500+1,500+0.3%₩478,000₩480,000₩473,000166,219
₩474,000-15,500-3.2%₩477,000₩483,000₩461,500186,254
₩489,500-20,500-4.0%₩506,000₩507,000₩484,000218,308
₩510,000+14,000+2.8%₩509,000₩517,000₩500,000217,718
₩496,00000.0%₩502,000₩511,000₩494,000401,809
₩496,000-7,000-1.4%₩505,000₩505,000₩481,500268,993
₩503,000-29,000-5.5%₩537,000₩542,000₩502,000248,198
₩532,000+26,000+5.1%₩507,000₩542,000₩505,000428,788
₩506,000-1,000-0.2%₩508,000₩515,000₩489,000151,426
₩507,000-2,000-0.4%₩510,000₩523,000₩494,000147,612
₩509,000+26,000+5.4%₩496,000₩513,000₩488,500261,380
₩483,000+12,500+2.7%₩469,500₩485,000₩468,000153,157
Ticker
KRX:329180
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

HD Hyundai Heavy Industries Wins South Korea's First Overseas Icebreaker Order

Apr 26, 2026

Closed ₩673,000 (+0.3%) on Apr 27, 2026

HD Hyundai Heavy Industries Builds World's First Ammonia-Powered Vessel

Apr 9, 2026

Closed ₩470,500 (-2.9%) on Apr 9, 2026

HD Hyundai Wins 1.46 billion USD Order for Eight Ultra-Large Container Ships

Nov 23, 2025

Closed ₩552,000 (-0.5%) on Nov 24, 2025

HD Hyundai is world's first shipbuilder to deliver 5,000 ships

Nov 20, 2025

Closed ₩555,000 (-4.8%) on Nov 21, 2025

"From a 1974 Oil Tanker to a 2025 Philippine Patrol Vessel": HD Hyundai Achieves World's First Delivery of 5,000 Ships

Nov 19, 2025

Closed ₩583,000 (+1.6%) on Nov 20, 2025

U.S. Chief of Naval Operations Visits HD Hyundai Heavy Industries and Confirms World-Class Naval Shipbuilding Capabilities

Nov 15, 2025

Closed ₩603,000 (+2.9%) on Nov 17, 2025

HD Hyundai Heavy Industries and HII Execute Memorandum of Agreement to Collaborate on Distributed Shipbuilding and Pursue Teaming on Auxiliary and Commercial Vessels

Oct 26, 2025

HD Hyundai Vice Chairman Chung Kisun Promoted to Chairman

Oct 20, 2025

All HD Hyundai Heavy Industries Co., Ltd. news

Decks

HD Hyundai Heavy Industries Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
6 in the last 12 months · 8 in all · newest Apr 26, 2026 · oldest 2025
Decks
1 deck · latest December 2024

Log in to ask 6ix AI your own questions about HD Hyundai Heavy Industries Co., Ltd.