Stock listing
KRX:328380 Saltware Co. Ltd. (솔트웨어) 주가
Follow Saltware Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:328380
₩3,620.00 KRW +200.00 (+5.8%)
Close on Oct 30, 2026
- Day range
- ₩3,110.00 – ₩3,630.00 KRWOct 30, 2026
- Volume
- 38,796 sharesOct 30, 2026
- Market cap
- ₩124.0B KRWAt the close on Oct 30, 2026 · price × 34.26M shares outstanding
- 52-week range
- ₩2,285.00 – ₩5,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩179.3M KRWMedian day 14,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:328380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,620.00 | +200.00 | +5.8% | ₩3,255.00 | ₩3,630.00 | ₩3,110.00 | 38,796 | |
| ₩3,420.00 | +55.00 | +1.6% | ₩3,455.00 | ₩3,465.00 | ₩3,165.00 | 21,440 | |
| ₩3,365.00 | +105.00 | +3.2% | ₩3,280.00 | ₩3,510.00 | ₩3,280.00 | 39,263 | |
| ₩3,260.00 | -210.00 | -6.1% | ₩3,950.00 | ₩4,505.00 | ₩3,125.00 | 308,101 | |
| ₩3,470.00 | +20.00 | +0.6% | ₩3,390.00 | ₩3,470.00 | ₩3,340.00 | 6,367 | |
| ₩3,450.00 | +10.00 | +0.3% | ₩3,380.00 | ₩3,495.00 | ₩3,150.00 | 4,360 | |
| ₩3,440.00 | +50.00 | +1.5% | ₩3,335.00 | ₩3,490.00 | ₩3,180.00 | 7,657 | |
| ₩3,390.00 | +70.00 | +2.1% | ₩3,305.00 | ₩3,400.00 | ₩3,230.00 | 3,763 | |
| ₩3,320.00 | -30.00 | -0.9% | ₩3,345.00 | ₩3,485.00 | ₩3,100.00 | 4,097 | |
| ₩3,350.00 | +165.00 | +5.2% | ₩3,200.00 | ₩3,440.00 | ₩3,105.00 | 15,451 | |
| ₩3,185.00 | -120.00 | -3.6% | ₩3,130.00 | ₩3,375.00 | ₩3,130.00 | 7,490 | |
| ₩3,305.00 | -90.00 | -2.7% | ₩3,395.00 | ₩3,545.00 | ₩3,110.00 | 23,199 | |
| ₩3,395.00 | -180.00 | -5.0% | ₩3,575.00 | ₩3,620.00 | ₩3,315.00 | 15,429 | |
| ₩3,575.00 | -25.00 | -0.7% | ₩3,745.00 | ₩3,745.00 | ₩3,300.00 | 17,625 | |
| ₩3,600.00 | -20.00 | -0.6% | ₩3,600.00 | ₩3,705.00 | ₩3,475.00 | 7,209 | |
| ₩3,620.00 | -15.00 | -0.4% | ₩3,560.00 | ₩3,747.00 | ₩3,560.00 | 7,784 | |
| ₩3,635.00 | -125.00 | -3.3% | ₩3,700.00 | ₩3,875.00 | ₩3,620.00 | 11,666 | |
| ₩3,760.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,850.00 | ₩3,660.00 | 10,902 | |
| ₩3,760.00 | -60.00 | -1.6% | ₩3,900.00 | ₩3,900.00 | ₩3,730.00 | 7,453 | |
| ₩3,820.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩3,720.00 | 8,325 | |
| ₩3,820.00 | -55.00 | -1.4% | ₩3,925.00 | ₩4,100.00 | ₩3,765.00 | 6,289 | |
| ₩3,875.00 | +65.00 | +1.7% | ₩3,810.00 | ₩3,925.00 | ₩3,765.00 | 10,308 | |
| ₩3,810.00 | +95.00 | +2.6% | ₩3,725.00 | ₩3,875.00 | ₩3,610.00 | 13,690 | |
| ₩3,715.00 | +45.00 | +1.2% | ₩3,795.00 | ₩3,795.00 | ₩3,610.00 | 6,139 | |
| ₩3,670.00 | -90.00 | -2.4% | ₩3,775.00 | ₩3,845.00 | ₩3,670.00 | 8,527 | |
| ₩3,760.00 | -80.00 | -2.1% | ₩4,165.00 | ₩4,165.00 | ₩3,700.00 | 16,048 | |
| ₩3,840.00 | -20.00 | -0.5% | ₩3,835.00 | ₩3,975.00 | ₩3,785.00 | 12,152 | |
| ₩3,860.00 | +10.00 | +0.3% | ₩4,190.00 | ₩4,190.00 | ₩3,855.00 | 6,411 | |
| ₩3,850.00 | -30.00 | -0.8% | ₩4,070.00 | ₩4,070.00 | ₩3,770.00 | 9,576 | |
| ₩3,880.00 | +15.00 | +0.4% | ₩3,865.00 | ₩3,995.00 | ₩3,805.00 | 8,985 | |
| ₩3,865.00 | -45.00 | -1.2% | ₩3,900.00 | ₩4,045.00 | ₩3,825.00 | 8,561 | |
| ₩3,910.00 | -65.00 | -1.6% | ₩4,070.00 | ₩4,070.00 | ₩3,875.00 | 14,375 | |
| ₩3,975.00 | -85.00 | -2.1% | ₩3,905.00 | ₩4,260.00 | ₩3,905.00 | 11,595 | |
| ₩4,060.00 | +90.00 | +2.3% | ₩3,995.00 | ₩4,270.00 | ₩3,970.00 | 34,508 | |
| ₩3,970.00 | -55.00 | -1.4% | ₩4,020.00 | ₩4,090.00 | ₩3,870.00 | 31,090 | |
| ₩4,025.00 | +80.00 | +2.0% | ₩3,940.00 | ₩4,090.00 | ₩3,790.00 | 38,681 | |
| ₩3,945.00 | +15.00 | +0.4% | ₩3,790.00 | ₩4,065.00 | ₩3,750.00 | 64,803 | |
| ₩3,930.00 | -410.00 | -9.4% | ₩4,200.00 | ₩4,325.00 | ₩3,910.00 | 148,580 | |
| ₩4,340.00 | +115.00 | +2.7% | ₩4,165.00 | ₩5,490.00 | ₩3,900.00 | 1,135,248 | |
| ₩4,225.00 | +35.00 | +0.8% | ₩4,190.00 | ₩4,360.00 | ₩3,985.00 | 29,667 | |
| ₩4,190.00 | +165.00 | +4.1% | ₩4,025.00 | ₩4,455.00 | ₩3,995.00 | 63,045 | |
| ₩4,025.00 | +170.00 | +4.4% | ₩3,855.00 | ₩4,050.00 | ₩3,815.00 | 28,952 | |
| ₩3,855.00 | -60.00 | -1.5% | ₩3,900.00 | ₩3,980.00 | ₩3,795.00 | 15,633 | |
| ₩3,915.00 | +40.00 | +1.0% | ₩3,875.00 | ₩3,940.00 | ₩3,750.00 | 14,143 | |
| ₩3,875.00 | -50.00 | -1.3% | ₩3,900.00 | ₩3,915.00 | ₩3,725.00 | 9,221 | |
| ₩3,925.00 | +155.00 | +4.1% | ₩3,880.00 | ₩3,980.00 | ₩3,765.00 | 26,980 | |
| ₩3,770.00 | -65.00 | -1.7% | ₩3,810.00 | ₩3,875.00 | ₩3,660.00 | 31,059 | |
| ₩3,835.00 | +105.00 | +2.8% | ₩3,730.00 | ₩3,905.00 | ₩3,635.00 | 41,520 | |
| ₩3,730.00 | +230.00 | +6.6% | ₩3,500.00 | ₩3,860.00 | ₩3,420.00 | 102,306 | |
| ₩3,500.00 | -30.00 | -0.8% | ₩3,575.00 | ₩3,760.00 | ₩3,490.00 | 66,181 | |
| ₩3,530.00 | +210.00 | +6.3% | ₩3,300.00 | ₩3,570.00 | ₩3,300.00 | 22,619 | |
| ₩3,320.00 | -20.00 | -0.6% | ₩3,340.00 | ₩3,365.00 | ₩3,260.00 | 6,216 | |
| ₩3,340.00 | -55.00 | -1.6% | ₩3,390.00 | ₩3,395.00 | ₩3,190.00 | 12,153 | |
| ₩3,395.00 | -15.00 | -0.4% | ₩3,280.00 | ₩3,405.00 | ₩3,225.00 | 9,195 | |
| ₩3,410.00 | +60.00 | +1.8% | ₩3,350.00 | ₩3,445.00 | ₩3,335.00 | 8,467 | |
| ₩3,350.00 | -75.00 | -2.2% | ₩3,380.00 | ₩3,420.00 | ₩3,255.00 | 25,611 | |
| ₩3,425.00 | 0.00 | 0.0% | ₩3,420.00 | ₩3,500.00 | ₩3,240.00 | 19,192 | |
| ₩3,425.00 | -25.00 | -0.7% | ₩3,490.00 | ₩3,495.00 | ₩3,360.00 | 18,905 | |
| ₩3,450.00 | +195.00 | +6.0% | ₩3,330.00 | ₩3,535.00 | ₩3,290.00 | 52,597 | |
| ₩3,255.00 | +205.00 | +6.7% | ₩3,250.00 | ₩3,320.00 | ₩3,025.00 | 43,691 | |
| ₩3,050.00 | +50.00 | +1.7% | ₩3,150.00 | ₩3,150.00 | ₩2,950.00 | 30,143 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩2,950.00 | ₩3,090.00 | ₩2,800.00 | 9,842 |
- Ticker
- KRX:328380
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
Saltware Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Saltware Co. Ltd.