Stock listing

KRX:328370 Hanwha PLUS KOSPI Total Return ETF 주가

Follow Hanwha PLUS KOSPI Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:328370

₩33,105 KRW +1,005 (+3.1%)

Close on Nov 2, 2026

Past year +41.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩31,900 – ₩33,350 KRWNov 2, 2026
Volume: 3,185 sharesNov 2, 2026
52-week range: ₩21,280 – ₩53,260 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩223.4M KRWMedian day 677 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:328370 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩33,105	+1,005	+3.1%	₩32,020	₩33,350	₩31,900	3,185
Fri, Oct 30	₩32,100	-1,475	-4.4%	₩32,675	₩32,675	₩31,690	4,471
Thu, Oct 29	₩33,575	-180	-0.5%	₩34,100	₩35,125	₩33,120	113
Wed, Oct 28	₩33,755	+1,955	+6.1%	₩32,520	₩33,755	₩32,520	1,846
Tue, Oct 27	₩31,800	+710	+2.3%	₩32,235	₩32,460	₩31,800	379
Mon, Oct 26	₩31,090	-365	-1.2%	₩31,280	₩31,405	₩30,895	3,216
Fri, Oct 23	₩31,455	+250	+0.8%	₩30,620	₩31,455	₩30,195	7,189
Thu, Oct 22	₩31,205	-1,215	-3.7%	₩32,130	₩32,195	₩31,005	124,126
Wed, Oct 21	₩32,420	+1,000	+3.2%	₩31,900	₩32,735	₩31,900	3,886
Tue, Oct 20	₩31,420	-1,350	-4.1%	₩31,765	₩31,850	₩31,160	9,151
Mon, Oct 19	₩32,770	+760	+2.4%	₩31,530	₩32,770	₩31,430	162
Fri, Oct 16	₩32,010	+1,080	+3.5%	₩31,945	₩32,745	₩31,725	353
Thu, Oct 15	₩30,930	-2,855	-8.5%	₩32,265	₩32,265	₩30,930	23,755
Wed, Oct 14	₩33,785	-130	-0.4%	₩34,015	₩34,915	₩33,785	150
Tue, Oct 13	₩33,915	-2,160	-6.0%	₩34,430	₩34,540	₩33,430	33,017
Mon, Oct 12	₩36,075	-1,385	-3.7%	₩37,005	₩37,110	₩36,000	2,513
Thu, Oct 8	₩37,460	-1,130	-2.9%	₩38,220	₩38,345	₩37,460	158
Wed, Oct 7	₩38,590	-445	-1.1%	₩39,230	₩39,335	₩38,590	33
Tue, Oct 6	₩39,035	-390	-1.0%	₩39,475	₩39,640	₩39,035	117
Fri, Oct 2	₩39,425	+370	+0.9%	₩39,305	₩39,425	₩39,180	55
Thu, Oct 1	₩39,055	+360	+0.9%	₩38,510	₩39,055	₩38,275	39
Wed, Sep 30	₩38,695	+225	+0.6%	₩39,165	₩39,185	₩38,455	32
Tue, Sep 29	₩38,470	-350	-0.9%	₩38,820	₩38,945	₩38,450	43
Mon, Sep 28	₩38,820	-785	-2.0%	₩39,445	₩39,445	₩38,790	66
Wed, Sep 23	₩39,605	+225	+0.6%	₩39,955	₩39,955	₩39,465	55
Tue, Sep 22	₩39,380	-20	-0.1%	₩40,165	₩40,245	₩39,270	5,647
Mon, Sep 21	₩39,400	+805	+2.1%	₩39,055	₩39,420	₩39,055	1,406
Fri, Sep 18	₩38,595	+950	+2.5%	₩38,515	₩38,780	₩38,455	87
Thu, Sep 17	₩37,645	-30	-0.1%	₩37,760	₩38,060	₩37,645	292
Wed, Sep 16	₩37,675	+440	+1.2%	₩37,235	₩37,730	₩37,235	33
Tue, Sep 15	₩37,235	-325	-0.9%	₩37,445	₩37,680	₩37,130	255
Mon, Sep 14	₩37,560	-1,140	-2.9%	₩37,610	₩38,080	₩37,510	146
Fri, Sep 11	₩38,700	-950	-2.4%	₩38,590	₩38,750	₩38,400	180
Thu, Sep 10	₩39,650	+75	+0.2%	₩39,430	₩39,650	₩38,835	1,040
Wed, Sep 9	₩39,575	+480	+1.2%	₩39,355	₩39,825	₩39,350	3,443
Tue, Sep 8	₩39,095	-135	-0.3%	₩39,625	₩40,100	₩39,085	1,428
Mon, Sep 7	₩39,230	+1,570	+4.2%	₩38,700	₩39,240	₩38,620	4,298
Fri, Sep 4	₩37,660	+725	+2.0%	₩37,525	₩37,885	₩37,370	186
Thu, Sep 3	₩36,935	+60	+0.2%	₩37,025	₩37,485	₩36,425	5,711
Wed, Sep 2	₩36,875	-1,560	-4.1%	₩37,430	₩37,635	₩36,875	279
Tue, Sep 1	₩38,435	+355	+0.9%	₩37,905	₩38,440	₩37,905	261
Mon, Aug 31	₩38,080	-145	-0.4%	₩37,340	₩38,190	₩36,900	915
Fri, Aug 28	₩38,225	-420	-1.1%	₩38,440	₩38,725	₩38,225	219
Thu, Aug 27	₩38,645	+215	+0.6%	₩39,045	₩39,175	₩38,500	179
Wed, Aug 26	₩38,430	+745	+2.0%	₩38,030	₩38,630	₩37,835	254
Tue, Aug 25	₩37,685	+100	+0.3%	₩36,760	₩37,860	₩36,545	1,223
Mon, Aug 24	₩37,585	-1,085	-2.8%	₩38,495	₩38,565	₩37,400	229
Fri, Aug 21	₩38,670	+310	+0.8%	₩38,035	₩38,945	₩38,035	10,111
Thu, Aug 20	₩38,360	+2,160	+6.0%	₩37,135	₩38,720	₩37,100	227
Wed, Aug 19	₩36,200	-2,195	-5.7%	₩36,125	₩36,965	₩36,125	145
Tue, Aug 18	₩38,395	-695	-1.8%	₩40,000	₩40,465	₩38,115	3,124
Fri, Aug 14	₩39,090	+800	+2.1%	₩39,280	₩39,280	₩38,655	2,090
Thu, Aug 13	₩38,290	+1,195	+3.2%	₩38,160	₩38,685	₩37,935	7,025
Wed, Aug 12	₩37,095	+1,515	+4.3%	₩36,100	₩37,392	₩36,020	563
Tue, Aug 11	₩35,580	+205	+0.6%	₩35,195	₩35,940	₩35,000	108,986
Mon, Aug 10	₩35,375	+200	+0.6%	₩35,175	₩35,645	₩35,175	677
Fri, Aug 7	₩35,175	-80	-0.2%	₩35,435	₩35,615	₩34,700	8,654
Thu, Aug 6	₩35,255	-1,900	-5.1%	₩36,585	₩36,585	₩35,250	2,023
Wed, Aug 5	₩37,155	+1,505	+4.2%	₩37,065	₩37,450	₩36,820	1,296
Tue, Aug 4	₩35,650	+650	+1.9%	₩35,460	₩35,650	₩34,340	4,484
Mon, Aug 3	₩35,000	-2,080	-5.6%	₩35,400	₩35,745	₩34,940	7,083

Ticker: KRX:328370
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS KOSPI Total Return ETF on 6ix

What it is: Exchange-traded fund (ETF)