Stock listing

KRX:328130 Lunit Inc. (루닛) 주가

Follow Lunit Inc. into a list and get an email when it puts out news.

Share price · KRX:328130

₩15,690 KRW +710 (+4.7%)

Close on Oct 30, 2026

Past year -16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,610 – ₩16,150 KRWOct 30, 2026
Volume
3.95M sharesOct 30, 2026
Market cap
₩1.17T KRWAt the close on Oct 30, 2026 · price × 74.46M shares outstanding
52-week range
₩8,180.00 – ₩24,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.79B KRWMedian day 494,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lunit Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:328130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,690+710+4.7%₩14,980₩16,150₩14,6103,947,238
₩14,980+590+4.1%₩15,450₩16,290₩14,0404,517,486
₩14,390-260-1.8%₩14,730₩15,050₩13,8202,227,848
₩14,650-40-0.3%₩14,490₩15,800₩14,2606,185,216
₩14,690+3,390+30.0%₩12,450₩14,690₩12,1504,183,481
₩11,300+30+0.3%₩10,930₩11,500₩10,700525,621
₩11,270-240-2.1%₩11,490₩11,560₩10,950591,273
₩11,510-1,150-9.1%₩12,850₩12,930₩11,5001,120,679
₩12,660-330-2.5%₩12,810₩13,310₩12,320894,258
₩12,990+1,150+9.7%₩11,700₩13,130₩11,5601,574,437
₩11,840+800+7.2%₩11,110₩12,100₩10,8001,183,435
₩11,040-680-5.8%₩11,350₩11,940₩10,620888,578
₩11,720+370+3.3%₩11,440₩11,920₩10,8201,310,758
₩11,350+360+3.3%₩10,670₩11,380₩10,150907,507
₩10,990-380-3.3%₩11,530₩11,890₩10,930834,090
₩11,370+200+1.8%₩11,210₩11,560₩10,650995,250
₩11,170+50+0.4%₩11,090₩11,390₩10,990569,886
₩11,120+550+5.2%₩10,560₩11,160₩10,560660,177
₩10,570-530-4.8%₩10,930₩11,040₩10,520563,147
₩11,100+210+1.9%₩10,740₩11,120₩10,450719,159
₩10,890-910-7.7%₩11,610₩11,610₩10,7501,133,787
₩11,800+130+1.1%₩11,570₩12,000₩11,1001,529,049
₩11,670+1,860+19.0%₩11,360₩12,490₩11,1104,821,459
₩9,810.00+310+3.3%₩9,850.00₩10,080₩9,750.00710,617
₩9,500.00-950-9.1%₩10,040₩10,040₩9,500.00854,510
₩10,450+1,610+18.2%₩9,860.00₩10,500₩9,320.002,300,527
₩8,840.00+540+6.5%₩9,290.00₩9,350.00₩8,760.001,314,991
₩8,300.00+90+1.1%₩8,250.00₩8,370.00₩8,210.00255,109
₩8,210.00-320-3.8%₩8,480.00₩8,480.00₩8,180.00235,387
₩8,530.00-30-0.4%₩8,560.00₩8,660.00₩8,440.00235,826
₩8,560.00+70+0.8%₩8,320.00₩8,740.00₩8,180.00314,598
₩8,490.00+10+0.1%₩8,250.00₩8,710.00₩8,240.00365,846
₩8,480.00-150-1.7%₩8,510.00₩8,600.00₩8,200.00526,402
₩8,630.00-70-0.8%₩8,660.00₩8,780.00₩8,610.00241,263
₩8,700.00-170-1.9%₩8,890.00₩8,970.00₩8,700.00229,014
₩8,870.00-130-1.4%₩9,140.00₩9,140.00₩8,830.00208,410
₩9,000.00+440+5.1%₩8,650.00₩9,210.00₩8,590.00246,940
₩8,560.00-80-0.9%₩8,780.00₩8,900.00₩8,470.00251,089
₩8,640.00-450-5.0%₩8,980.00₩8,980.00₩8,610.00323,224
₩9,090.0000.0%₩9,000.00₩9,200.00₩9,000.00197,736
₩9,090.00-140-1.5%₩9,070.00₩9,150.00₩8,810.001,905,505
₩9,230.00+180+2.0%₩9,060.00₩9,320.00₩9,010.00265,202
₩9,050.00-120-1.3%₩9,180.00₩9,340.00₩8,990.00328,615
₩9,170.00-10-0.1%₩9,130.00₩9,280.00₩9,000.00248,714
₩9,180.00-80-0.9%₩9,080.00₩9,190.00₩8,740.00377,715
₩9,260.00+50+0.5%₩9,230.00₩9,490.00₩9,120.00295,070
₩9,210.00-500-5.1%₩9,380.00₩9,540.00₩8,940.00403,937
₩9,710.00+690+7.6%₩9,470.00₩9,850.00₩9,200.00506,687
₩9,020.00-670-6.9%₩9,400.00₩9,470.00₩9,010.00444,321
₩9,690.00-870-8.2%₩10,480₩10,570₩9,600.00393,259
₩10,560+40+0.4%₩10,480₩10,740₩10,300230,140
₩10,520-220-2.0%₩10,710₩10,890₩10,320376,483
₩10,740-900-7.7%₩11,270₩11,410₩10,610459,762
₩11,640-140-1.2%₩11,600₩12,100₩11,320357,384
₩11,780+920+8.5%₩10,870₩11,860₩10,720482,618
₩10,860+120+1.1%₩10,850₩11,270₩10,450293,011
₩10,740-20-0.2%₩10,570₩10,870₩10,220298,788
₩10,760+10+0.1%₩10,770₩11,130₩10,530367,333
₩10,750+780+7.8%₩10,200₩11,050₩10,200510,053
₩9,970.00+720+7.8%₩8,830.00₩10,390₩8,810.00393,204
₩9,250.00+730+8.6%₩8,690.00₩9,490.00₩8,630.00317,822
₩8,520.00-480-5.3%₩9,250.00₩9,250.00₩8,480.00257,817
Ticker
KRX:328130
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Lunit Expands AI-Powered Breast Cancer Screening Across the Stockholm Region

Sep 28, 2026

Closed ₩11,800 (+1.1%) on Sep 29, 2026

Lunit Announces Collaboration with 10x Genomics to Integrate AI-Enabled Pathology Analysis with Spatial Molecular Data for Oncology Clinical Research

Sep 10, 2026

Closed ₩8,490.00 (+0.1%) on Sep 11, 2026

Lunit Unveils New AI-Powered Tumor Microenvironment Insights in Lung Cancer at WCLC 2026

Sep 8, 2026

Closed ₩8,630.00 (-0.8%) on Sep 9, 2026

Lunit Surpasses 330+ Sites and 1M Annual Screenings as Breast Imaging AI Moves into Clinical Practice

Apr 16, 2026

Closed ₩18,625 (-4.2%) on Apr 17, 2026

Lunit, CellCarta Announce Strategic Collaboration to Accelerate AI-Enabled Digital Pathology for Companion Diagnostic Programs

Mar 30, 2026

Closed ₩16,325 (-4.3%) on Mar 31, 2026

Lunit AI Maps the Tumor-Immune Landscape to Predict Immunotherapy Response and Discover New Antibody Targets at SITC 2025

Nov 7, 2025

Closed ₩20,362 (-1.2%) on Nov 10, 2025

Volpara Now Operates Under Lunit Brand, Advancing a Unified Vision for AI Cancer Intelligence

Nov 6, 2025

Closed ₩20,619 (-4.3%) on Nov 7, 2025

Lunit AI Predicts Immunotherapy Outcome in Colorectal, Kidney, and Lung Cancer at ESMO 2025

Oct 14, 2025

Lunit, CellCarta Announce Global Alliance to Expand Access to Digital Pathology AI for Clinical Trials

Sep 24, 2025

Lunit and Agilent Technologies Announce Collaboration to Enhance Development of Companion Diagnostic Solutions Powered with AI for Precision Medicine

Sep 22, 2025

All Lunit Inc. news

Decks

Lunit Inc. on 6ix

News releases
7 in the last 12 months · 29 in all · newest Sep 28, 2026 · oldest 2025
Decks
15 decks · latest August 2026

Log in to ask 6ix AI your own questions about Lunit Inc.