Stock listing

KRX:326240 KB RISE IT Plus ETF 주가

Follow KB RISE IT Plus ETF into a list and get an email when it puts out news.

Share price · KRX:326240

₩37,575 KRW -1,640 (-4.2%)

Close on Oct 30, 2026

Past year +55.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩36,870 – ₩38,245 KRWOct 30, 2026
Volume
9,190 sharesOct 30, 2026
52-week range
₩22,090 – ₩61,675 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩248.2M KRWMedian day 4,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE IT Plus ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:326240 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,575-1,640-4.2%₩38,170₩38,245₩36,8709,190
₩39,215-715-1.8%₩39,885₩40,490₩38,3702,741
₩39,930+2,725+7.3%₩38,520₩40,050₩38,250753
₩37,205+1,370+3.8%₩37,135₩38,030₩37,1352,125
₩35,835-430-1.2%₩35,925₩36,355₩35,6802,332
₩36,265-400-1.1%₩35,725₩36,265₩34,8201,922
₩36,665-1,290-3.4%₩37,945₩38,305₩36,365562
₩37,955+910+2.5%₩37,785₩38,815₩37,5852,139
₩37,045-1,390-3.6%₩38,135₩38,135₩36,7501,570
₩38,435+625+1.7%₩36,410₩38,435₩36,4101,510
₩37,810+650+1.7%₩37,665₩38,700₩37,0903,261
₩37,160-3,640-8.9%₩38,415₩38,615₩36,2953,823
₩40,800-365-0.9%₩41,380₩42,110₩40,7502,295
₩41,165-2,245-5.2%₩41,915₩41,915₩39,9657,399
₩43,410-2,050-4.5%₩45,065₩45,260₩43,3904,880
₩45,460-840-1.8%₩46,250₩46,635₩45,460642
₩46,300-1,180-2.5%₩47,175₩47,605₩46,3005,462
₩47,480+835+1.8%₩47,250₩47,745₩47,15021,946
₩46,645+180+0.4%₩46,415₩46,960₩46,3959,690
₩46,465+1,190+2.6%₩44,690₩46,470₩44,6003,264
₩45,275+295+0.7%₩45,675₩45,860₩44,9503,128
₩44,980+315+0.7%₩44,650₩45,150₩44,5801,794
₩44,665-995-2.2%₩45,600₩46,000₩44,5654,081
₩45,660+700+1.6%₩45,870₩45,870₩45,1203,298
₩44,960+650+1.5%₩45,630₩45,885₩44,7354,146
₩44,310+975+2.2%₩43,715₩44,465₩43,71512,905
₩43,335+1,270+3.0%₩43,215₩43,535₩42,9752,683
₩42,065-265-0.6%₩42,690₩42,740₩42,0653,399
₩42,330+660+1.6%₩41,525₩42,410₩41,5254,446
₩41,670+60+0.1%₩41,555₩42,290₩41,4755,095
₩41,610-1,735-4.0%₩42,080₩42,390₩41,6103,409
₩43,345-1,375-3.1%₩43,115₩43,740₩42,9004,203
₩44,720+120+0.3%₩44,445₩44,825₩43,5505,035
₩44,600+835+1.9%₩44,000₩44,760₩43,9606,855
₩43,765-625-1.4%₩44,520₩45,310₩43,7657,423
₩44,390+1,800+4.2%₩43,895₩44,390₩43,7858,342
₩42,590+1,210+2.9%₩42,065₩42,790₩41,9104,284
₩41,380-420-1.0%₩42,270₩42,370₩40,5759,233
₩41,800-1,630-3.8%₩42,120₩42,690₩41,7955,154
₩43,430-280-0.6%₩43,280₩43,905₩42,8752,650
₩43,710+425+1.0%₩42,150₩43,710₩41,3504,618
₩43,285-590-1.3%₩43,615₩43,955₩43,1704,485
₩43,875+1,000+2.3%₩43,810₩44,145₩43,0454,332
₩42,875+35+0.1%₩42,355₩43,110₩42,1004,974
₩42,840+485+1.1%₩41,490₩42,840₩40,1602,540
₩42,355-920-2.1%₩43,275₩43,455₩42,2002,478
₩43,275-475-1.1%₩42,990₩43,475₩42,8501,193
₩43,750+2,330+5.6%₩42,475₩43,865₩42,1758,843
₩41,420-2,185-5.0%₩41,365₩42,405₩41,0305,847
₩43,605-1,385-3.1%₩45,735₩46,525₩43,2605,935
₩44,990+1,040+2.4%₩45,200₩45,310₩43,9808,729
₩43,950+1,905+4.5%₩43,415₩44,500₩43,41512,225
₩42,045+1,595+3.9%₩40,745₩42,480₩40,6658,739
₩40,450+555+1.4%₩39,505₩40,600₩39,2002,645
₩39,895+860+2.2%₩39,340₩40,135₩39,3407,702
₩39,035-100-0.3%₩39,830₩39,900₩38,3607,593
₩39,135-2,400-5.8%₩40,570₩40,870₩38,8103,965
₩41,535+1,790+4.5%₩41,925₩42,230₩41,13510,677
₩39,745+1,420+3.7%₩39,900₩39,955₩37,88010,616
₩38,325-2,210-5.5%₩39,130₩39,300₩37,8956,851
₩40,535+7,300+22.0%₩38,335₩40,670₩37,37520,781
₩33,235-1,015-3.0%₩34,350₩35,805₩32,98034,569
Ticker
KRX:326240
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE IT Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE IT Plus ETF.