Stock listing
KRX:326230 KB RISE Domestic Consumption Plus ETF 주가
Follow KB RISE Domestic Consumption Plus ETF into a list and get an email when it puts out news.
Share price · KRX:326230
₩9,840.00 KRW -95.00 (-1.0%)
Close on Nov 3, 2026
- Day range
- ₩9,835.00 – ₩9,925.00 KRWNov 3, 2026
- Volume
- 8,347 sharesNov 3, 2026
- 52-week range
- ₩9,690.00 – ₩13,880.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩8.57M KRWMedian day 85 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:326230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,840.00 | -95.00 | -1.0% | ₩9,905.00 | ₩9,925.00 | ₩9,835.00 | 8,347 | |
| ₩9,935.00 | +115.00 | +1.2% | ₩9,790.00 | ₩9,975.00 | ₩9,790.00 | 9,749 | |
| ₩9,820.00 | +10.00 | +0.1% | ₩9,830.00 | ₩9,830.00 | ₩9,690.00 | 4,734 | |
| ₩9,810.00 | -150.00 | -1.5% | ₩9,840.00 | ₩9,840.00 | ₩9,765.00 | 21 | |
| ₩9,960.00 | +205.00 | +2.1% | ₩9,865.00 | ₩10,010.00 | ₩9,865.00 | 26 | |
| ₩9,755.00 | -50.00 | -0.5% | ₩9,880.00 | ₩9,925.00 | ₩9,755.00 | 124 | |
| ₩9,805.00 | -220.00 | -2.2% | ₩10,025.00 | ₩10,025.00 | ₩9,805.00 | 79 | |
| ₩10,025.00 | -190.00 | -1.9% | ₩10,005.00 | ₩10,070.00 | ₩10,005.00 | 1,691 | |
| ₩10,215.00 | -160.00 | -1.5% | ₩10,310.00 | ₩10,345.00 | ₩10,195.00 | 13 | |
| ₩10,375.00 | -10.00 | -0.1% | ₩10,445.00 | ₩10,455.00 | ₩10,375.00 | 81 | |
| ₩10,385.00 | -195.00 | -1.8% | ₩10,670.00 | ₩10,670.00 | ₩10,360.00 | 30 | |
| ₩10,580.00 | +125.00 | +1.2% | ₩10,350.00 | ₩10,605.00 | ₩10,350.00 | 7 | |
| ₩10,455.00 | +280.00 | +2.8% | ₩10,240.00 | ₩10,615.00 | ₩10,240.00 | 5,624 | |
| ₩10,175.00 | -85.00 | -0.8% | ₩10,060.00 | ₩10,175.00 | ₩10,010.00 | 143 | |
| ₩10,260.00 | +45.00 | +0.4% | ₩10,250.00 | ₩10,315.00 | ₩10,205.00 | 162 | |
| ₩10,215.00 | -255.00 | -2.4% | ₩10,245.00 | ₩10,245.00 | ₩10,080.00 | 5,064 | |
| ₩10,470.00 | -235.00 | -2.2% | ₩10,690.00 | ₩10,690.00 | ₩10,435.00 | 2,344 | |
| ₩10,705.00 | -280.00 | -2.5% | ₩10,945.00 | ₩10,945.00 | ₩10,705.00 | 33 | |
| ₩10,985.00 | +30.00 | +0.3% | ₩11,110.00 | ₩11,110.00 | ₩10,985.00 | 19 | |
| ₩10,955.00 | +95.00 | +0.9% | ₩10,960.00 | ₩10,985.00 | ₩10,900.00 | 231 | |
| ₩10,860.00 | +80.00 | +0.7% | ₩10,925.00 | ₩10,925.00 | ₩10,780.00 | 25 | |
| ₩10,780.00 | 0.00 | 0.0% | ₩10,715.00 | ₩10,830.00 | ₩10,715.00 | 40 | |
| ₩10,780.00 | -50.00 | -0.5% | ₩10,870.00 | ₩10,870.00 | ₩10,780.00 | 236 | |
| ₩10,830.00 | -90.00 | -0.8% | ₩10,800.00 | ₩10,830.00 | ₩10,760.00 | 1,430 | |
| ₩10,920.00 | +115.00 | +1.1% | ₩10,855.00 | ₩10,965.00 | ₩10,855.00 | 76 | |
| ₩10,805.00 | -95.00 | -0.9% | ₩10,900.00 | ₩10,900.00 | ₩10,805.00 | 134 | |
| ₩10,900.00 | +45.00 | +0.4% | ₩10,925.00 | ₩10,975.00 | ₩10,895.00 | 51 | |
| ₩10,855.00 | -40.00 | -0.4% | ₩10,890.00 | ₩10,910.00 | ₩10,830.00 | 93 | |
| ₩10,895.00 | -125.00 | -1.1% | ₩10,965.00 | ₩10,965.00 | ₩10,895.00 | 96 | |
| ₩11,020.00 | +85.00 | +0.8% | ₩10,935.00 | ₩11,020.00 | ₩10,935.00 | 157 | |
| ₩10,935.00 | -55.00 | -0.5% | ₩10,965.00 | ₩10,970.00 | ₩10,925.00 | 25 | |
| ₩10,990.00 | -90.00 | -0.8% | ₩11,055.00 | ₩11,105.00 | ₩10,985.00 | 30 | |
| ₩11,080.00 | +50.00 | +0.5% | ₩10,975.00 | ₩11,125.00 | ₩10,940.00 | 87 | |
| ₩11,030.00 | -65.00 | -0.6% | ₩10,950.00 | ₩11,030.00 | ₩10,935.00 | 4,468 | |
| ₩11,095.00 | -30.00 | -0.3% | ₩11,055.00 | ₩11,095.00 | ₩10,940.00 | 55 | |
| ₩11,125.00 | -140.00 | -1.2% | ₩11,265.00 | ₩11,265.00 | ₩11,125.00 | 142 | |
| ₩11,265.00 | -35.00 | -0.3% | ₩11,465.00 | ₩11,465.00 | ₩11,265.00 | 42 | |
| ₩11,300.00 | -20.00 | -0.2% | ₩11,330.00 | ₩11,365.00 | ₩11,280.00 | 35 | |
| ₩11,320.00 | +60.00 | +0.5% | ₩11,365.00 | ₩11,365.00 | ₩11,250.00 | 1,748 | |
| ₩11,260.00 | -65.00 | -0.6% | ₩11,325.00 | ₩11,505.00 | ₩11,135.00 | 18 | |
| ₩11,325.00 | -270.00 | -2.3% | ₩11,425.00 | ₩11,480.00 | ₩11,325.00 | 19 | |
| ₩11,595.00 | -120.00 | -1.0% | ₩11,695.00 | ₩11,695.00 | ₩11,550.00 | 45 | |
| ₩11,715.00 | -45.00 | -0.4% | ₩11,525.00 | ₩11,765.00 | ₩11,515.00 | 506 | |
| ₩11,760.00 | +175.00 | +1.5% | ₩11,620.00 | ₩11,795.00 | ₩11,620.00 | 15 | |
| ₩11,585.00 | -165.00 | -1.4% | ₩11,695.00 | ₩11,705.00 | ₩11,555.00 | 22 | |
| ₩11,750.00 | +145.00 | +1.2% | ₩11,665.00 | ₩11,800.00 | ₩11,665.00 | 17 | |
| ₩11,605.00 | +80.00 | +0.7% | ₩11,315.00 | ₩11,605.00 | ₩11,315.00 | 665 | |
| ₩11,525.00 | +325.00 | +2.9% | ₩11,350.00 | ₩11,525.00 | ₩11,350.00 | 507 | |
| ₩11,200.00 | -110.00 | -1.0% | ₩11,110.00 | ₩11,255.00 | ₩11,080.00 | 83 | |
| ₩11,310.00 | +155.00 | +1.4% | ₩11,280.00 | ₩11,330.00 | ₩11,280.00 | 11 | |
| ₩11,155.00 | -200.00 | -1.8% | ₩11,125.00 | ₩11,270.00 | ₩11,070.00 | 119 | |
| ₩11,355.00 | -185.00 | -1.6% | ₩11,490.00 | ₩11,555.00 | ₩11,350.00 | 818 | |
| ₩11,540.00 | +180.00 | +1.6% | ₩11,580.00 | ₩11,590.00 | ₩11,535.00 | 266 | |
| ₩11,360.00 | -85.00 | -0.7% | ₩11,450.00 | ₩11,530.00 | ₩11,360.00 | 91 | |
| ₩11,445.00 | +130.00 | +1.1% | ₩11,425.00 | ₩11,590.00 | ₩11,425.00 | 11 | |
| ₩11,315.00 | -65.00 | -0.6% | ₩11,260.00 | ₩11,475.00 | ₩11,260.00 | 160 | |
| ₩11,380.00 | +40.00 | +0.4% | ₩11,280.00 | ₩11,405.00 | ₩11,280.00 | 158 | |
| ₩11,340.00 | +120.00 | +1.1% | ₩11,215.00 | ₩11,340.00 | ₩11,145.00 | 14 | |
| ₩11,220.00 | +210.00 | +1.9% | ₩11,095.00 | ₩11,220.00 | ₩11,025.00 | 27 | |
| ₩11,010.00 | +60.00 | +0.5% | ₩10,985.00 | ₩11,110.00 | ₩10,985.00 | 263 | |
| ₩10,950.00 | +530.00 | +5.1% | ₩10,655.00 | ₩10,950.00 | ₩10,655.00 | 31 | |
| ₩10,420.00 | -100.00 | -1.0% | ₩10,420.00 | ₩10,555.00 | ₩10,420.00 | 34 |
- Ticker
- KRX:326230
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Domestic Consumption Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Domestic Consumption Plus ETF.