Stock listing

KRX:325020 Samsung Kodex Dividend Value ETF 주가

Follow Samsung Kodex Dividend Value ETF into a list and get an email when it puts out news.

Share price · KRX:325020

₩26,050 KRW +250 (+1.0%)

Close on Nov 2, 2026

Past year +36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩25,400 – ₩26,155 KRWNov 2, 2026
Volume: 4,457 sharesNov 2, 2026
52-week range: ₩17,950 – ₩34,295 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩237.9M KRWMedian day 5,682 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:325020 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩26,050	+250	+1.0%	₩25,580	₩26,155	₩25,400	4,457
Fri, Oct 30	₩25,800	-205	-0.8%	₩25,945	₩25,945	₩25,415	7,149
Thu, Oct 29	₩26,005	-175	-0.7%	₩26,245	₩26,255	₩25,800	3,807
Wed, Oct 28	₩26,180	+780	+3.1%	₩25,670	₩26,490	₩25,670	3,675
Tue, Oct 27	₩25,400	+280	+1.1%	₩25,425	₩25,675	₩25,355	1,363
Mon, Oct 26	₩25,120	-430	-1.7%	₩25,565	₩25,670	₩25,120	5,518
Fri, Oct 23	₩25,550	-600	-2.3%	₩25,770	₩25,770	₩25,180	11,876
Thu, Oct 22	₩26,150	-405	-1.5%	₩26,445	₩26,530	₩25,950	5,682
Wed, Oct 21	₩26,555	+225	+0.9%	₩26,660	₩26,775	₩26,400	6,342
Tue, Oct 20	₩26,330	-745	-2.8%	₩26,840	₩26,950	₩26,105	12,655
Mon, Oct 19	₩27,075	+575	+2.2%	₩26,200	₩27,075	₩26,030	6,146
Fri, Oct 16	₩26,500	+425	+1.6%	₩26,215	₩26,885	₩26,215	3,537
Thu, Oct 15	₩26,075	-860	-3.2%	₩26,240	₩26,400	₩25,660	60,156
Wed, Oct 14	₩26,935	-150	-0.6%	₩26,980	₩27,450	₩26,700	28,285
Tue, Oct 13	₩27,085	-575	-2.1%	₩27,250	₩27,250	₩26,380	7,374
Mon, Oct 12	₩27,660	-385	-1.4%	₩28,035	₩28,095	₩27,505	25,269
Thu, Oct 8	₩28,045	-605	-2.1%	₩28,500	₩28,500	₩28,045	3,809
Wed, Oct 7	₩28,650	-270	-0.9%	₩28,835	₩28,980	₩28,620	2,778
Tue, Oct 6	₩28,920	-70	-0.2%	₩29,075	₩29,185	₩28,750	5,568
Fri, Oct 2	₩28,990	+75	+0.3%	₩28,705	₩28,990	₩28,700	3,300
Thu, Oct 1	₩28,915	+125	+0.4%	₩28,785	₩28,915	₩28,595	5,543
Wed, Sep 30	₩28,790	-490	-1.7%	₩29,485	₩29,485	₩28,765	5,284
Tue, Sep 29	₩29,280	-120	-0.4%	₩29,405	₩29,405	₩29,070	1,955
Mon, Sep 28	₩29,400	0	0.0%	₩29,400	₩29,485	₩29,350	5,204
Wed, Sep 23	₩29,400	-205	-0.7%	₩29,690	₩29,885	₩29,290	3,056
Tue, Sep 22	₩29,605	+70	+0.2%	₩29,740	₩29,780	₩29,415	3,198
Mon, Sep 21	₩29,535	+300	+1.0%	₩29,235	₩29,555	₩29,235	4,799
Fri, Sep 18	₩29,235	-60	-0.2%	₩29,515	₩29,515	₩29,105	9,008
Thu, Sep 17	₩29,295	+260	+0.9%	₩29,140	₩29,430	₩29,110	1,766
Wed, Sep 16	₩29,035	-30	-0.1%	₩29,075	₩29,135	₩28,860	5,359
Tue, Sep 15	₩29,065	-480	-1.6%	₩29,315	₩29,327	₩29,000	4,119
Mon, Sep 14	₩29,545	-185	-0.6%	₩29,230	₩29,660	₩29,050	10,498
Fri, Sep 11	₩29,730	+90	+0.3%	₩29,145	₩29,740	₩29,100	2,239
Thu, Sep 10	₩29,640	+30	+0.1%	₩29,575	₩29,690	₩29,245	3,446
Wed, Sep 9	₩29,610	-75	-0.3%	₩29,690	₩29,785	₩29,520	3,392
Tue, Sep 8	₩29,685	-215	-0.7%	₩30,090	₩30,210	₩29,615	6,785
Mon, Sep 7	₩29,900	+625	+2.1%	₩29,685	₩29,965	₩29,600	12,972
Fri, Sep 4	₩29,275	-115	-0.4%	₩29,500	₩29,630	₩29,250	2,949
Thu, Sep 3	₩29,390	+475	+1.6%	₩29,000	₩29,660	₩28,990	6,943
Wed, Sep 2	₩28,915	-805	-2.7%	₩29,220	₩29,360	₩28,830	3,119
Tue, Sep 1	₩29,720	+255	+0.9%	₩29,345	₩29,750	₩29,345	22,032
Mon, Aug 31	₩29,465	-30	-0.1%	₩29,340	₩29,520	₩28,930	4,740
Fri, Aug 28	₩29,495	+75	+0.3%	₩29,380	₩29,495	₩29,165	2,214
Thu, Aug 27	₩29,420	+25	+0.1%	₩29,910	₩29,975	₩29,300	3,628
Wed, Aug 26	₩29,395	+265	+0.9%	₩29,130	₩29,520	₩29,050	8,193
Tue, Aug 25	₩29,130	+270	+0.9%	₩28,760	₩29,130	₩28,285	8,610
Mon, Aug 24	₩28,860	-245	-0.8%	₩29,010	₩29,010	₩28,545	7,866
Fri, Aug 21	₩29,105	+270	+0.9%	₩28,740	₩29,200	₩28,580	9,116
Thu, Aug 20	₩28,835	+225	+0.8%	₩29,020	₩29,270	₩28,730	4,465
Wed, Aug 19	₩28,610	-940	-3.2%	₩28,835	₩28,925	₩28,105	10,721
Tue, Aug 18	₩29,550	-490	-1.6%	₩30,075	₩30,195	₩29,265	9,787
Fri, Aug 14	₩30,040	+565	+1.9%	₩29,625	₩30,065	₩29,625	15,290
Thu, Aug 13	₩29,475	+255	+0.9%	₩29,490	₩29,995	₩29,310	18,182
Wed, Aug 12	₩29,220	+100	+0.3%	₩29,330	₩29,495	₩29,120	9,303
Tue, Aug 11	₩29,120	+65	+0.2%	₩29,085	₩29,385	₩28,810	6,764
Mon, Aug 10	₩29,055	-20	-0.1%	₩29,295	₩29,295	₩28,730	8,084
Fri, Aug 7	₩29,075	+340	+1.2%	₩28,755	₩29,195	₩28,655	10,294
Thu, Aug 6	₩28,735	-230	-0.8%	₩28,935	₩29,115	₩28,450	5,978
Wed, Aug 5	₩28,965	+770	+2.7%	₩28,630	₩29,195	₩28,630	24,798
Tue, Aug 4	₩28,195	+305	+1.1%	₩27,890	₩28,195	₩27,620	5,438
Mon, Aug 3	₩27,890	-955	-3.3%	₩28,140	₩28,305	₩27,670	9,055

Ticker: KRX:325020
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung Kodex Dividend Value ETF on 6ix

What it is: Exchange-traded fund (ETF)