Stock listing

KRX:325010 Samsung Kodex Fn Growth ETF 주가

Follow Samsung Kodex Fn Growth ETF into a list and get an email when it puts out news.

Share price · KRX:325010

₩35,000 KRW -1,430 (-3.9%)

Close on Nov 3, 2026

Past year +42.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩35,000 – ₩35,835 KRWNov 3, 2026
Volume
1,267 sharesNov 3, 2026
52-week range
₩21,970 – ₩60,500 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩426.7M KRWMedian day 2,981 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung Kodex Fn Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:325010 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,000-1,430-3.9%₩35,825₩35,835₩35,0001,267
₩36,430+805+2.3%₩35,275₩36,985₩35,27026,633
₩35,625-1,505-4.1%₩36,080₩36,145₩34,9008,971
₩37,130-575-1.5%₩37,705₩38,245₩36,4104,623
₩37,705+2,620+7.5%₩36,070₩37,805₩36,07034,155
₩35,085+1,070+3.1%₩35,100₩36,070₩35,085311
₩34,015-485-1.4%₩34,315₩34,655₩33,9151,094
₩34,500+45+0.1%₩33,775₩34,500₩33,0301,902
₩34,455-1,535-4.3%₩35,490₩35,920₩34,265559
₩35,990+1,180+3.4%₩35,345₩36,400₩35,345553
₩34,810-1,600-4.4%₩35,800₩35,800₩34,30068,103
₩36,410+865+2.4%₩34,430₩36,410₩34,430706
₩35,545+750+2.2%₩35,235₩36,400₩34,9505,365
₩34,795-3,325-8.7%₩35,845₩36,175₩34,11580,713
₩38,120-90-0.2%₩38,385₩39,280₩37,72536,959
₩38,210-2,565-6.3%₩39,175₩39,465₩37,5007,131
₩40,775-1,880-4.4%₩42,145₩42,195₩40,7201,333
₩42,655-1,010-2.3%₩43,665₩43,665₩42,6553,884
₩43,665-1,030-2.3%₩44,520₩44,890₩43,665453
₩44,695-200-0.4%₩45,410₩45,410₩44,4602,692
₩44,895+280+0.6%₩44,655₩45,020₩44,5951,757
₩44,615+1,090+2.5%₩43,250₩44,740₩43,2153,365
₩43,525+100.0%₩44,220₩44,445₩43,5252,415
₩43,515-80-0.2%₩43,500₩43,775₩43,1651,083
₩43,595-1,120-2.5%₩44,715₩44,715₩43,5951,639
₩44,715+330+0.7%₩45,130₩45,355₩44,360815
₩44,385+235+0.5%₩45,300₩45,400₩44,10514,672
₩44,150+640+1.5%₩43,950₩44,385₩43,9001,060
₩43,510+1,225+2.9%₩43,210₩43,620₩43,13031,263
₩42,285-200.0%₩42,705₩42,705₩42,1559,416
₩42,305+920+2.2%₩41,370₩42,305₩41,370518
₩41,385-485-1.2%₩41,685₩42,050₩41,325663
₩41,870-1,675-3.8%₩41,830₩42,485₩41,76037,428
₩43,545-1,065-2.4%₩43,070₩43,555₩42,880964
₩44,610+175+0.4%₩44,465₩44,610₩43,335289
₩44,435+820+1.9%₩43,880₩44,770₩43,8552,574
₩43,615-100-0.2%₩44,130₩45,015₩43,54526,026
₩43,715+1,965+4.7%₩43,085₩43,765₩43,060976
₩41,750+750+1.8%₩41,575₩42,265₩41,3801,662
₩41,000-65-0.2%₩41,765₩41,765₩40,1003,270
₩41,065-1,695-4.0%₩41,440₩41,865₩41,0651,143
₩42,76000.0%₩42,710₩43,045₩42,2052,437
₩42,760-25-0.1%₩41,805₩42,760₩41,1451,216
₩42,785-870-2.0%₩43,245₩43,575₩42,755380
₩43,655+950+2.2%₩43,715₩43,885₩43,0004,525
₩42,705+570+1.4%₩41,975₩43,175₩41,9751,646
₩42,135+290+0.7%₩40,935₩42,160₩39,9401,848
₩41,845-1,250-2.9%₩43,100₩43,100₩41,7103,390
₩43,095+65+0.2%₩42,310₩43,270₩42,3105,455
₩43,030+2,370+5.8%₩42,005₩43,420₩41,53522,720
₩40,660-2,285-5.3%₩40,705₩41,625₩40,2201,955
₩42,945-835-1.9%₩44,720₩45,445₩42,5105,407
₩43,780+580+1.3%₩44,195₩44,245₩43,08516,245
₩43,200+1,825+4.4%₩42,540₩43,465₩42,54046,644
₩41,375+1,690+4.3%₩40,245₩41,860₩40,2451,754
₩39,685+105+0.3%₩39,540₩40,140₩39,00010,820
₩39,580+490+1.3%₩39,375₩40,065₩39,1955,372
₩39,090-395-1.0%₩39,630₩40,135₩38,4704,584
₩39,485-2,035-4.9%₩40,525₩40,850₩39,0005,351
₩41,520+1,765+4.4%₩41,585₩41,870₩40,96560,983
₩39,755+1,180+3.1%₩39,435₩39,765₩37,87025,331
₩38,575-2,425-5.9%₩39,930₩39,945₩38,4059,214
Ticker
KRX:325010
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex Fn Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex Fn Growth ETF.