Stock listing
KRX:323990 Vaxcell-Bio Therapeutics (박셀바이오) 주가
Follow Vaxcell-Bio Therapeutics into a list and get an email when it puts out news.
Share price · KRX:323990
₩3,725.00 KRW -65.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩3,665.00 – ₩3,840.00 KRWOct 30, 2026
- Volume
- 55,930 sharesOct 30, 2026
- Market cap
- ₩86.32B KRWAt the close on Oct 30, 2026 · price × 23.17M shares outstanding
- 52-week range
- ₩3,350.00 – ₩11,520.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩576.8M KRWMedian day 75,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:323990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,725.00 | -65.00 | -1.7% | ₩3,800.00 | ₩3,840.00 | ₩3,665.00 | 55,930 | |
| ₩3,790.00 | -165.00 | -4.2% | ₩3,955.00 | ₩4,035.00 | ₩3,780.00 | 65,468 | |
| ₩3,955.00 | -10.00 | -0.3% | ₩3,960.00 | ₩4,165.00 | ₩3,925.00 | 121,158 | |
| ₩3,965.00 | -5.00 | -0.1% | ₩3,920.00 | ₩4,070.00 | ₩3,920.00 | 40,050 | |
| ₩3,970.00 | -80.00 | -2.0% | ₩4,090.00 | ₩4,200.00 | ₩3,970.00 | 35,127 | |
| ₩4,050.00 | -75.00 | -1.8% | ₩4,100.00 | ₩4,250.00 | ₩3,990.00 | 34,213 | |
| ₩4,125.00 | -120.00 | -2.8% | ₩4,245.00 | ₩4,300.00 | ₩4,105.00 | 31,331 | |
| ₩4,245.00 | -15.00 | -0.4% | ₩4,300.00 | ₩4,380.00 | ₩4,200.00 | 44,877 | |
| ₩4,260.00 | +70.00 | +1.7% | ₩4,160.00 | ₩4,325.00 | ₩4,150.00 | 72,781 | |
| ₩4,190.00 | +80.00 | +1.9% | ₩4,005.00 | ₩4,200.00 | ₩4,005.00 | 35,702 | |
| ₩4,110.00 | +220.00 | +5.7% | ₩3,900.00 | ₩4,350.00 | ₩3,900.00 | 215,660 | |
| ₩3,890.00 | -140.00 | -3.5% | ₩3,975.00 | ₩3,975.00 | ₩3,810.00 | 79,583 | |
| ₩4,030.00 | +20.00 | +0.5% | ₩4,010.00 | ₩4,145.00 | ₩3,995.00 | 26,366 | |
| ₩4,010.00 | -90.00 | -2.2% | ₩3,980.00 | ₩4,050.00 | ₩3,925.00 | 83,864 | |
| ₩4,100.00 | -245.00 | -5.6% | ₩4,365.00 | ₩4,365.00 | ₩4,100.00 | 85,285 | |
| ₩4,345.00 | -25.00 | -0.6% | ₩4,400.00 | ₩4,400.00 | ₩4,255.00 | 54,977 | |
| ₩4,370.00 | -20.00 | -0.5% | ₩4,435.00 | ₩4,490.00 | ₩4,350.00 | 89,088 | |
| ₩4,390.00 | +105.00 | +2.5% | ₩4,305.00 | ₩4,400.00 | ₩4,250.00 | 81,726 | |
| ₩4,285.00 | -25.00 | -0.6% | ₩4,310.00 | ₩4,385.00 | ₩4,255.00 | 48,792 | |
| ₩4,310.00 | +90.00 | +2.1% | ₩4,250.00 | ₩4,350.00 | ₩4,155.00 | 87,267 | |
| ₩4,220.00 | -40.00 | -0.9% | ₩4,245.00 | ₩4,385.00 | ₩4,200.00 | 55,039 | |
| ₩4,260.00 | -135.00 | -3.1% | ₩4,395.00 | ₩4,395.00 | ₩4,225.00 | 63,106 | |
| ₩4,395.00 | +185.00 | +4.4% | ₩4,400.00 | ₩4,630.00 | ₩4,290.00 | 165,727 | |
| ₩4,210.00 | +20.00 | +0.5% | ₩4,245.00 | ₩4,245.00 | ₩4,150.00 | 60,633 | |
| ₩4,190.00 | -175.00 | -4.0% | ₩4,360.00 | ₩4,380.00 | ₩4,110.00 | 170,007 | |
| ₩4,365.00 | +55.00 | +1.3% | ₩4,310.00 | ₩4,475.00 | ₩4,235.00 | 115,285 | |
| ₩4,310.00 | -20.00 | -0.5% | ₩4,400.00 | ₩4,425.00 | ₩4,210.00 | 161,239 | |
| ₩4,330.00 | -35.00 | -0.8% | ₩4,365.00 | ₩4,400.00 | ₩4,290.00 | 44,440 | |
| ₩4,365.00 | +40.00 | +0.9% | ₩4,430.00 | ₩4,430.00 | ₩4,300.00 | 37,926 | |
| ₩4,325.00 | -125.00 | -2.8% | ₩4,455.00 | ₩4,500.00 | ₩4,325.00 | 58,489 | |
| ₩4,450.00 | -25.00 | -0.6% | ₩4,475.00 | ₩4,495.00 | ₩4,310.00 | 55,832 | |
| ₩4,475.00 | -50.00 | -1.1% | ₩4,525.00 | ₩4,560.00 | ₩4,450.00 | 64,218 | |
| ₩4,525.00 | -160.00 | -3.4% | ₩4,685.00 | ₩4,690.00 | ₩4,500.00 | 129,868 | |
| ₩4,685.00 | +220.00 | +4.9% | ₩4,560.00 | ₩5,500.00 | ₩4,325.00 | 1,001,939 | |
| ₩4,465.00 | +65.00 | +1.5% | ₩4,450.00 | ₩4,545.00 | ₩4,325.00 | 131,813 | |
| ₩4,400.00 | -180.00 | -3.9% | ₩4,280.00 | ₩4,565.00 | ₩4,270.00 | 184,647 | |
| ₩4,580.00 | +90.00 | +2.0% | ₩4,490.00 | ₩4,710.00 | ₩4,400.00 | 155,629 | |
| ₩4,490.00 | -530.00 | -10.6% | ₩5,030.00 | ₩5,040.00 | ₩4,445.00 | 282,044 | |
| ₩5,020.00 | -50.00 | -1.0% | ₩4,765.00 | ₩6,240.00 | ₩4,642.00 | 1,320,430 | |
| ₩5,070.00 | +1,065.00 | +26.6% | ₩3,925.00 | ₩5,190.00 | ₩3,910.00 | 539,287 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩3,990.00 | ₩4,050.00 | ₩3,850.00 | 53,438 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩3,880.00 | ₩4,060.00 | ₩3,860.00 | 74,237 | |
| ₩3,910.00 | -75.00 | -1.9% | ₩3,900.00 | ₩4,000.00 | ₩3,890.00 | 67,753 | |
| ₩3,985.00 | +55.00 | +1.4% | ₩3,900.00 | ₩3,995.00 | ₩3,880.00 | 76,056 | |
| ₩3,930.00 | -60.00 | -1.5% | ₩3,980.00 | ₩4,100.00 | ₩3,780.00 | 86,267 | |
| ₩3,990.00 | -20.00 | -0.5% | ₩4,070.00 | ₩4,100.00 | ₩3,920.00 | 57,099 | |
| ₩4,010.00 | -195.00 | -4.6% | ₩4,205.00 | ₩4,205.00 | ₩3,915.00 | 96,466 | |
| ₩4,205.00 | +180.00 | +4.5% | ₩4,200.00 | ₩4,365.00 | ₩4,085.00 | 104,896 | |
| ₩4,025.00 | -75.00 | -1.8% | ₩4,095.00 | ₩4,155.00 | ₩3,965.00 | 75,858 | |
| ₩4,100.00 | -170.00 | -4.0% | ₩4,395.00 | ₩4,395.00 | ₩4,080.00 | 53,645 | |
| ₩4,270.00 | -80.00 | -1.8% | ₩4,400.00 | ₩4,490.00 | ₩4,220.00 | 52,091 | |
| ₩4,350.00 | -65.00 | -1.5% | ₩4,415.00 | ₩4,495.00 | ₩4,310.00 | 56,387 | |
| ₩4,415.00 | -75.00 | -1.7% | ₩4,495.00 | ₩4,570.00 | ₩4,330.00 | 72,749 | |
| ₩4,490.00 | +55.00 | +1.2% | ₩4,435.00 | ₩4,590.00 | ₩4,305.00 | 120,728 | |
| ₩4,435.00 | +265.00 | +6.4% | ₩4,210.00 | ₩4,435.00 | ₩4,210.00 | 127,772 | |
| ₩4,170.00 | -40.00 | -1.0% | ₩4,295.00 | ₩4,440.00 | ₩4,085.00 | 85,179 | |
| ₩4,210.00 | -45.00 | -1.1% | ₩4,255.00 | ₩4,330.00 | ₩4,150.00 | 86,173 | |
| ₩4,255.00 | +5.00 | +0.1% | ₩4,250.00 | ₩4,330.00 | ₩4,200.00 | 63,062 | |
| ₩4,250.00 | +235.00 | +5.9% | ₩3,975.00 | ₩4,275.00 | ₩3,975.00 | 146,919 | |
| ₩4,015.00 | +60.00 | +1.5% | ₩3,955.00 | ₩4,190.00 | ₩3,900.00 | 76,137 | |
| ₩3,955.00 | +340.00 | +9.4% | ₩3,830.00 | ₩3,990.00 | ₩3,695.00 | 112,549 | |
| ₩3,615.00 | +30.00 | +0.8% | ₩3,350.00 | ₩3,730.00 | ₩3,350.00 | 62,986 |
- Ticker
- KRX:323990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Vaxcell-Bio Therapeutics.