Stock listing
KRX:323350 Dawon Nexview Co. Ltd. (다원넥스뷰) 주가
Follow Dawon Nexview Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:323350
₩12,500 KRW -250 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩11,840 – ₩12,730 KRWOct 30, 2026
- Volume
- 93,434 sharesOct 30, 2026
- Market cap
- ₩100.1B KRWAt the close on Oct 30, 2026 · price × 8.01M shares outstanding
- 52-week range
- ₩4,960.00 – ₩28,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.03B KRWMedian day 59,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:323350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,500 | -250 | -2.0% | ₩12,720 | ₩12,730 | ₩11,840 | 93,434 | |
| ₩12,750 | -650 | -4.9% | ₩13,100 | ₩13,540 | ₩12,670 | 64,295 | |
| ₩13,400 | +1,030 | +8.3% | ₩12,400 | ₩13,500 | ₩12,370 | 132,606 | |
| ₩12,370 | -270 | -2.1% | ₩12,700 | ₩13,560 | ₩12,020 | 160,757 | |
| ₩12,640 | -1,140 | -8.3% | ₩13,780 | ₩14,000 | ₩12,500 | 138,310 | |
| ₩13,780 | +580 | +4.4% | ₩13,000 | ₩13,940 | ₩12,550 | 331,332 | |
| ₩13,200 | +320 | +2.5% | ₩13,100 | ₩14,100 | ₩12,750 | 290,625 | |
| ₩12,880 | +1,130 | +9.6% | ₩12,050 | ₩13,360 | ₩11,840 | 324,747 | |
| ₩11,750 | +130 | +1.1% | ₩11,270 | ₩11,930 | ₩10,160 | 164,047 | |
| ₩11,620 | -80 | -0.7% | ₩11,200 | ₩12,060 | ₩11,040 | 138,400 | |
| ₩11,700 | +1,210 | +11.5% | ₩10,720 | ₩11,950 | ₩10,400 | 148,777 | |
| ₩10,490 | -1,520 | -12.7% | ₩11,600 | ₩11,820 | ₩9,940.00 | 192,791 | |
| ₩12,010 | +620 | +5.4% | ₩11,500 | ₩12,470 | ₩11,000 | 245,119 | |
| ₩11,390 | +480 | +4.4% | ₩10,800 | ₩11,690 | ₩10,540 | 218,540 | |
| ₩10,910 | -260 | -2.3% | ₩11,290 | ₩11,700 | ₩10,310 | 306,768 | |
| ₩11,170 | +1,660 | +17.5% | ₩9,700.00 | ₩11,650 | ₩9,680.00 | 387,121 | |
| ₩9,510.00 | -550 | -5.5% | ₩10,100 | ₩10,100 | ₩9,490.00 | 53,861 | |
| ₩10,060 | -90 | -0.9% | ₩10,380 | ₩10,380 | ₩9,500.00 | 136,026 | |
| ₩10,150 | +360 | +3.7% | ₩9,790.00 | ₩11,360 | ₩9,710.00 | 280,888 | |
| ₩9,790.00 | +810 | +9.0% | ₩9,300.00 | ₩9,900.00 | ₩8,870.00 | 108,987 | |
| ₩8,980.00 | -730 | -7.5% | ₩9,710.00 | ₩10,240 | ₩8,910.00 | 156,342 | |
| ₩9,710.00 | -60 | -0.6% | ₩9,740.00 | ₩9,920.00 | ₩8,770.00 | 118,095 | |
| ₩9,770.00 | -200 | -2.0% | ₩10,050 | ₩10,690 | ₩9,540.00 | 105,390 | |
| ₩9,970.00 | +480 | +5.1% | ₩9,380.00 | ₩9,970.00 | ₩8,920.00 | 112,961 | |
| ₩9,490.00 | +1,350 | +16.6% | ₩8,140.00 | ₩9,750.00 | ₩8,130.00 | 193,593 | |
| ₩8,140.00 | 0 | 0.0% | ₩8,380.00 | ₩8,380.00 | ₩8,000.00 | 36,592 | |
| ₩8,140.00 | +200 | +2.5% | ₩8,060.00 | ₩8,300.00 | ₩7,940.00 | 47,364 | |
| ₩7,940.00 | -150 | -1.9% | ₩8,050.00 | ₩8,150.00 | ₩7,780.00 | 13,940 | |
| ₩8,090.00 | -170 | -2.1% | ₩8,260.00 | ₩8,290.00 | ₩7,920.00 | 12,289 | |
| ₩8,260.00 | +60 | +0.7% | ₩8,200.00 | ₩8,320.00 | ₩8,020.00 | 9,254 | |
| ₩8,200.00 | -40 | -0.5% | ₩8,300.00 | ₩8,320.00 | ₩8,010.00 | 11,197 | |
| ₩8,240.00 | +210 | +2.6% | ₩8,100.00 | ₩8,490.00 | ₩7,770.00 | 23,963 | |
| ₩8,030.00 | -200 | -2.4% | ₩8,160.00 | ₩8,350.00 | ₩7,710.00 | 38,453 | |
| ₩8,230.00 | +780 | +10.5% | ₩7,590.00 | ₩8,530.00 | ₩7,570.00 | 100,686 | |
| ₩7,450.00 | -90 | -1.2% | ₩7,540.00 | ₩7,800.00 | ₩7,380.00 | 19,385 | |
| ₩7,540.00 | +130 | +1.8% | ₩7,420.00 | ₩7,830.00 | ₩7,270.00 | 19,415 | |
| ₩7,410.00 | +680 | +10.1% | ₩7,000.00 | ₩7,870.00 | ₩6,940.00 | 70,994 | |
| ₩6,730.00 | -540 | -7.4% | ₩7,270.00 | ₩7,330.00 | ₩6,730.00 | 25,799 | |
| ₩7,270.00 | -270 | -3.6% | ₩7,390.00 | ₩7,530.00 | ₩7,120.00 | 25,675 | |
| ₩7,540.00 | +150 | +2.0% | ₩7,180.00 | ₩7,600.00 | ₩7,150.00 | 23,244 | |
| ₩7,390.00 | -250 | -3.3% | ₩7,640.00 | ₩7,640.00 | ₩6,920.00 | 51,395 | |
| ₩7,640.00 | -130 | -1.7% | ₩7,960.00 | ₩8,000.00 | ₩7,620.00 | 19,192 | |
| ₩7,770.00 | -270 | -3.4% | ₩8,190.00 | ₩8,200.00 | ₩7,770.00 | 16,376 | |
| ₩8,040.00 | -70 | -0.9% | ₩8,260.00 | ₩8,450.00 | ₩7,870.00 | 19,817 | |
| ₩8,110.00 | -70 | -0.9% | ₩8,110.00 | ₩8,490.00 | ₩7,810.00 | 16,836 | |
| ₩8,180.00 | +310 | +3.9% | ₩8,050.00 | ₩8,630.00 | ₩7,840.00 | 36,041 | |
| ₩7,870.00 | -360 | -4.4% | ₩8,010.00 | ₩8,080.00 | ₩7,650.00 | 32,987 | |
| ₩8,230.00 | +190 | +2.4% | ₩8,200.00 | ₩8,350.00 | ₩8,100.00 | 31,883 | |
| ₩8,040.00 | -490 | -5.7% | ₩8,300.00 | ₩8,530.00 | ₩7,940.00 | 43,086 | |
| ₩8,530.00 | -190 | -2.2% | ₩8,730.00 | ₩9,320.00 | ₩8,260.00 | 70,057 | |
| ₩8,720.00 | -210 | -2.4% | ₩8,950.00 | ₩9,350.00 | ₩8,480.00 | 75,468 | |
| ₩8,930.00 | -70 | -0.8% | ₩9,100.00 | ₩9,400.00 | ₩8,510.00 | 48,168 | |
| ₩9,000.00 | +1,000 | +12.5% | ₩7,950.00 | ₩9,000.00 | ₩7,650.00 | 37,966 | |
| ₩8,000.00 | -140 | -1.7% | ₩8,140.00 | ₩8,170.00 | ₩7,750.00 | 29,241 | |
| ₩8,140.00 | +1,040 | +14.6% | ₩7,250.00 | ₩8,140.00 | ₩7,250.00 | 49,320 | |
| ₩7,100.00 | -200 | -2.7% | ₩7,300.00 | ₩7,460.00 | ₩6,900.00 | 23,876 | |
| ₩7,300.00 | -350 | -4.6% | ₩7,540.00 | ₩7,800.00 | ₩7,180.00 | 25,453 | |
| ₩7,650.00 | +520 | +7.3% | ₩7,310.00 | ₩8,680.00 | ₩7,300.00 | 69,446 | |
| ₩7,130.00 | +50 | +0.7% | ₩7,080.00 | ₩7,400.00 | ₩6,910.00 | 31,721 | |
| ₩7,080.00 | +330 | +4.9% | ₩6,540.00 | ₩7,260.00 | ₩6,200.00 | 70,246 | |
| ₩6,750.00 | +820 | +13.8% | ₩6,030.00 | ₩6,750.00 | ₩6,030.00 | 112,502 | |
| ₩5,930.00 | -10 | -0.2% | ₩5,290.00 | ₩6,050.00 | ₩5,290.00 | 32,566 |
- Ticker
- KRX:323350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 7, 2026
Dawon Nexview Co Ltd Wins 5.3 Billion Won Order
Latest news
Dawon Nexview Co Ltd Wins 5.3 Billion Won Order
Jul 6, 2026
Closed ₩8,900.00 (-2.4%) on Jul 7, 2026
Dawon Nexview Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dawon Nexview Co. Ltd.