Stock listing
KRX:322780 Copus Korea Co., Ltd. (코퍼스코리아) 주가
Follow Copus Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:322780
₩1,285.00 KRW +12.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,259.00 – ₩1,285.00 KRWOct 30, 2026
- Volume
- 15,310 sharesOct 30, 2026
- Market cap
- ₩11.26B KRWAt the close on Oct 30, 2026 · price × 8.77M shares outstanding
- 52-week range
- ₩1,163.00 – ₩8,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩72.17M KRWMedian day 32,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:322780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,285.00 | +12.00 | +0.9% | ₩1,273.00 | ₩1,285.00 | ₩1,259.00 | 15,310 | |
| ₩1,273.00 | +1.00 | +0.1% | ₩1,272.00 | ₩1,312.00 | ₩1,163.00 | 42,599 | |
| ₩1,272.00 | -43.00 | -3.3% | ₩1,322.00 | ₩1,390.00 | ₩1,268.00 | 19,972 | |
| ₩1,315.00 | -7.00 | -0.5% | ₩1,332.00 | ₩1,359.00 | ₩1,253.00 | 29,981 | |
| ₩1,322.00 | -12.00 | -0.9% | ₩1,328.00 | ₩1,374.00 | ₩1,254.00 | 27,463 | |
| ₩1,334.00 | -67.00 | -4.8% | ₩1,397.00 | ₩1,399.00 | ₩1,322.00 | 39,045 | |
| ₩1,401.00 | -73.00 | -5.0% | ₩1,449.00 | ₩1,454.00 | ₩1,360.00 | 31,882 | |
| ₩1,474.00 | -12.00 | -0.8% | ₩1,526.00 | ₩1,526.00 | ₩1,441.00 | 28,850 | |
| ₩1,486.00 | -30.00 | -2.0% | ₩1,516.00 | ₩1,655.00 | ₩1,442.00 | 22,116 | |
| ₩1,516.00 | -5.00 | -0.3% | ₩1,529.00 | ₩1,587.00 | ₩1,500.00 | 9,632 | |
| ₩1,521.00 | -9.00 | -0.6% | ₩1,463.00 | ₩1,598.00 | ₩1,463.00 | 39,270 | |
| ₩1,530.00 | -50.00 | -3.2% | ₩1,610.00 | ₩1,610.00 | ₩1,450.00 | 19,203 | |
| ₩1,580.00 | -48.00 | -2.9% | ₩1,630.00 | ₩1,630.00 | ₩1,527.00 | 22,889 | |
| ₩1,628.00 | +18.00 | +1.1% | ₩1,610.00 | ₩1,704.00 | ₩1,550.00 | 16,127 | |
| ₩1,610.00 | -65.00 | -3.9% | ₩1,696.00 | ₩1,696.00 | ₩1,610.00 | 10,687 | |
| ₩1,675.00 | +40.00 | +2.4% | ₩1,632.00 | ₩1,700.00 | ₩1,593.00 | 13,429 | |
| ₩1,635.00 | +18.00 | +1.1% | ₩1,617.00 | ₩1,682.00 | ₩1,586.00 | 27,929 | |
| ₩1,617.00 | -8.00 | -0.5% | ₩1,686.00 | ₩1,687.00 | ₩1,607.00 | 41,537 | |
| ₩1,625.00 | -47.00 | -2.8% | ₩1,681.00 | ₩1,776.00 | ₩1,533.00 | 149,824 | |
| ₩1,672.00 | -3.00 | -0.2% | ₩1,675.00 | ₩1,841.00 | ₩1,586.00 | 69,009 | |
| ₩1,675.00 | -12.00 | -0.7% | ₩1,687.00 | ₩1,700.00 | ₩1,526.00 | 70,519 | |
| ₩1,687.00 | -113.00 | -6.3% | ₩1,797.00 | ₩1,797.00 | ₩1,655.00 | 41,619 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,866.00 | ₩1,730.00 | 54,524 | |
| ₩1,800.00 | -73.00 | -3.9% | ₩1,872.00 | ₩1,872.00 | ₩1,795.00 | 15,834 | |
| ₩1,873.00 | -4.00 | -0.2% | ₩1,872.00 | ₩1,876.00 | ₩1,819.00 | 14,133 | |
| ₩1,877.00 | +36.00 | +2.0% | ₩1,841.00 | ₩1,930.00 | ₩1,800.00 | 53,116 | |
| ₩1,841.00 | -14.00 | -0.8% | ₩1,860.00 | ₩1,968.00 | ₩1,835.00 | 14,447 | |
| ₩1,855.00 | -41.00 | -2.2% | ₩1,896.00 | ₩1,896.00 | ₩1,841.00 | 9,387 | |
| ₩1,896.00 | +5.00 | +0.3% | ₩2,025.00 | ₩2,025.00 | ₩1,820.00 | 19,100 | |
| ₩1,891.00 | +66.00 | +3.6% | ₩1,899.00 | ₩1,900.00 | ₩1,824.00 | 34,518 | |
| ₩1,825.00 | +9.00 | +0.5% | ₩1,900.00 | ₩1,900.00 | ₩1,775.00 | 28,315 | |
| ₩1,816.00 | -14.00 | -0.8% | ₩1,830.00 | ₩1,899.00 | ₩1,809.00 | 9,406 | |
| ₩1,830.00 | +40.00 | +2.2% | ₩1,790.00 | ₩1,836.00 | ₩1,721.00 | 26,604 | |
| ₩1,790.00 | -49.00 | -2.7% | ₩1,838.00 | ₩1,838.00 | ₩1,720.00 | 66,186 | |
| ₩1,839.00 | -41.00 | -2.2% | ₩1,880.00 | ₩2,020.00 | ₩1,825.00 | 42,084 | |
| ₩1,880.00 | +26.00 | +1.4% | ₩1,975.00 | ₩1,975.00 | ₩1,776.00 | 41,663 | |
| ₩1,854.00 | +64.00 | +3.6% | ₩1,737.00 | ₩1,918.00 | ₩1,737.00 | 27,803 | |
| ₩1,790.00 | -78.00 | -4.2% | ₩1,853.00 | ₩1,853.00 | ₩1,727.00 | 25,567 | |
| ₩1,868.00 | -15.00 | -0.8% | ₩1,912.00 | ₩1,960.00 | ₩1,802.00 | 44,577 | |
| ₩1,883.00 | -42.00 | -2.2% | ₩2,000.00 | ₩2,000.00 | ₩1,854.00 | 24,793 | |
| ₩1,925.00 | -20.00 | -1.0% | ₩1,846.00 | ₩1,965.00 | ₩1,846.00 | 32,547 | |
| ₩1,945.00 | +7.00 | +0.4% | ₩1,938.00 | ₩1,984.00 | ₩1,845.00 | 48,254 | |
| ₩1,938.00 | -47.00 | -2.4% | ₩1,906.00 | ₩1,961.00 | ₩1,864.00 | 53,247 | |
| ₩1,985.00 | +6.00 | +0.3% | ₩1,989.00 | ₩2,025.00 | ₩1,940.00 | 22,765 | |
| ₩1,979.00 | -51.00 | -2.5% | ₩1,981.00 | ₩2,025.00 | ₩1,940.00 | 62,906 | |
| ₩2,030.00 | -30.00 | -1.5% | ₩2,005.00 | ₩2,100.00 | ₩1,975.00 | 30,483 | |
| ₩2,060.00 | +50.00 | +2.5% | ₩2,015.00 | ₩2,080.00 | ₩1,940.00 | 52,799 | |
| ₩2,010.00 | -40.00 | -2.0% | ₩1,973.00 | ₩2,080.00 | ₩1,949.00 | 47,055 | |
| ₩2,050.00 | -25.00 | -1.2% | ₩2,060.00 | ₩2,100.00 | ₩1,881.00 | 63,743 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩1,983.00 | 77,046 | |
| ₩2,075.00 | +127.00 | +6.5% | ₩1,948.00 | ₩2,140.00 | ₩1,931.00 | 66,049 | |
| ₩1,948.00 | -2.00 | -0.1% | ₩1,960.00 | ₩1,994.00 | ₩1,930.00 | 22,495 | |
| ₩1,950.00 | -1.00 | -0.1% | ₩2,065.00 | ₩2,065.00 | ₩1,930.00 | 29,039 | |
| ₩1,951.00 | +14.00 | +0.7% | ₩1,937.00 | ₩1,997.00 | ₩1,917.00 | 26,153 | |
| ₩1,937.00 | -9.00 | -0.5% | ₩1,930.00 | ₩1,989.00 | ₩1,888.00 | 54,714 | |
| ₩1,946.00 | -54.00 | -2.7% | ₩2,000.00 | ₩2,010.00 | ₩1,935.00 | 27,175 | |
| ₩2,000.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,080.00 | ₩1,920.00 | 66,686 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,150.00 | ₩1,950.00 | 44,327 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,050.00 | ₩1,932.00 | 91,263 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩1,993.00 | ₩2,100.00 | ₩1,940.00 | 57,088 | |
| ₩2,020.00 | -20.00 | -1.0% | ₩1,922.00 | ₩2,045.00 | ₩1,922.00 | 68,346 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,100.00 | ₩1,920.00 | 74,931 |
- Ticker
- KRX:322780
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Copus Korea Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Copus Korea Co., Ltd.