Stock listing

KRX:322410 NH-Amundi HANARO K High Dividend ETF 주가

Follow NH-Amundi HANARO K High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:322410

₩20,520 KRW +145 (+0.7%)

Close on Nov 4, 2026

Past year +16.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩20,315 – ₩20,700 KRWNov 4, 2026
Volume
4,634 sharesNov 4, 2026
52-week range
₩17,150 – ₩25,932 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩140.9M KRWMedian day 4,844 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH-Amundi HANARO K High Dividend ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:322410 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,520+145+0.7%₩20,315₩20,700₩20,3154,634
₩20,375-195-0.9%₩20,385₩20,595₩20,3258,776
₩20,570+95+0.5%₩20,365₩20,680₩20,28514,116
₩20,475-325-1.6%₩20,585₩20,705₩20,3754,894
₩20,800+185+0.9%₩20,365₩20,800₩20,3301,623
₩20,615+215+1.1%₩20,545₩20,735₩20,5402,185
₩20,40000.0%₩20,435₩20,490₩20,3054,430
₩20,400-305-1.5%₩20,590₩20,775₩20,3954,304
₩20,705-400-1.9%₩21,080₩21,105₩20,5602,972
₩21,105-265-1.2%₩21,205₩21,375₩21,1004,288
₩21,370-210-1.0%₩21,705₩21,705₩21,3606,085
₩21,580-220-1.0%₩21,800₩21,980₩21,5002,549
₩21,800+170+0.8%₩21,600₩21,905₩21,3857,457
₩21,630+185+0.9%₩21,445₩21,920₩21,4453,698
₩21,445-130-0.6%₩21,380₩21,515₩21,09513,253
₩21,575-185-0.9%₩21,600₩21,815₩21,4103,954
₩21,760+85+0.4%₩21,605₩22,550₩21,09036,774
₩21,675-95-0.4%₩21,770₩21,980₩21,5659,470
₩21,770-330-1.5%₩22,000₩22,025₩21,7604,884
₩22,100-165-0.7%₩22,255₩22,265₩22,1003,895
₩22,26500.0%₩22,345₩22,380₩22,18521,522
₩22,265+195+0.9%₩22,070₩22,270₩22,0707,050
₩22,070-305-1.4%₩22,315₩22,315₩22,0657,493
₩22,375-355-1.6%₩22,725₩22,725₩22,3058,049
₩22,730-270-1.2%₩22,805₩22,805₩22,6253,308
₩23,000+360+1.6%₩22,750₩23,020₩22,7252,654
₩22,640-190-0.8%₩22,905₩23,055₩22,5702,774
₩22,830+15+0.1%₩22,925₩22,955₩22,8206,082
₩22,815-75-0.3%₩22,850₩22,945₩22,7651,822
₩22,890-105-0.5%₩23,205₩23,205₩22,8751,468
₩22,995+40+0.2%₩23,060₩23,170₩22,9502,417
₩22,955-245-1.1%₩23,090₩23,115₩22,9455,318
₩23,200-305-1.3%₩23,300₩23,380₩23,20012,179
₩23,505+325+1.4%₩23,000₩23,535₩23,0006,022
₩23,180-15-0.1%₩22,795₩23,260₩22,7954,156
₩23,195+70+0.3%₩23,000₩23,250₩22,9405,392
₩23,125-175-0.8%₩23,300₩23,300₩23,06012,469
₩23,300-200-0.9%₩23,625₩23,730₩23,3004,244
₩23,500+270+1.2%₩23,300₩23,590₩23,3003,783
₩23,230-60-0.3%₩23,500₩23,535₩23,1659,788
₩23,290+115+0.5%₩23,130₩23,635₩23,1307,657
₩23,175-185-0.8%₩23,295₩23,395₩23,0557,257
₩23,360+190+0.8%₩23,100₩23,400₩23,0853,224
₩23,170-50.0%₩23,160₩23,315₩23,0254,922
₩23,175+180+0.8%₩22,865₩23,230₩22,8003,979
₩22,99500.0%₩23,305₩23,305₩22,8502,286
₩22,995+265+1.2%₩22,955₩22,995₩22,8302,474
₩22,730+175+0.8%₩22,665₩22,895₩22,4206,800
₩22,555+190+0.8%₩22,290₩22,620₩22,2908,750
₩22,365+40+0.2%₩22,280₩22,460₩22,1302,818
₩22,325-250-1.1%₩22,680₩22,680₩22,3005,048
₩22,575-360-1.6%₩22,825₩22,825₩22,2956,683
₩22,935-415-1.8%₩23,490₩23,490₩22,8802,082
₩23,350+505+2.2%₩22,940₩23,350₩22,9404,803
₩22,845+100+0.4%₩23,015₩23,175₩22,7153,838
₩22,745-170-0.7%₩22,915₩23,090₩22,7453,179
₩22,915-50.0%₩22,975₩23,130₩22,8605,957
₩22,920-170-0.7%₩23,130₩23,130₩22,73510,840
₩23,090+380+1.7%₩22,835₩23,125₩22,7704,581
₩22,710+150+0.7%₩22,610₩22,780₩22,4658,817
₩22,560+380+1.7%₩22,255₩22,725₩22,2553,539
₩22,180+240+1.1%₩21,940₩22,225₩21,94010,831
Ticker
KRX:322410
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO K High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO K High Dividend ETF.