Stock listing
KRX:322400 NH-Amundi HANARO e-Commerce ETF 주가
Follow NH-Amundi HANARO e-Commerce ETF into a list and get an email when it puts out news.
Share price · KRX:322400
₩8,735.00 KRW +155.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩8,480.00 – ₩8,735.00 KRWNov 2, 2026
- Volume
- 31,977 sharesNov 2, 2026
- 52-week range
- ₩8,455.00 – ₩14,350.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩38.18M KRWMedian day 2,594 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:322400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,735.00 | +155.00 | +1.8% | ₩8,485.00 | ₩8,735.00 | ₩8,480.00 | 31,977 | |
| ₩8,580.00 | -30.00 | -0.3% | ₩8,565.00 | ₩8,650.00 | ₩8,455.00 | 24,561 | |
| ₩8,610.00 | -15.00 | -0.2% | ₩8,625.00 | ₩8,630.00 | ₩8,550.00 | 270 | |
| ₩8,625.00 | +115.00 | +1.4% | ₩8,665.00 | ₩8,825.00 | ₩8,625.00 | 842 | |
| ₩8,510.00 | -30.00 | -0.4% | ₩8,535.00 | ₩8,575.00 | ₩8,475.00 | 3,107 | |
| ₩8,540.00 | -70.00 | -0.8% | ₩8,595.00 | ₩8,690.00 | ₩8,520.00 | 280 | |
| ₩8,610.00 | -235.00 | -2.7% | ₩8,735.00 | ₩8,735.00 | ₩8,610.00 | 1,204 | |
| ₩8,845.00 | -140.00 | -1.6% | ₩8,940.00 | ₩8,945.00 | ₩8,790.00 | 4,180 | |
| ₩8,985.00 | -80.00 | -0.9% | ₩9,025.00 | ₩9,025.00 | ₩8,945.00 | 303 | |
| ₩9,065.00 | -155.00 | -1.7% | ₩9,220.00 | ₩9,225.00 | ₩8,960.00 | 3,499 | |
| ₩9,220.00 | +205.00 | +2.3% | ₩9,015.00 | ₩9,245.00 | ₩8,970.00 | 1,278 | |
| ₩9,015.00 | +230.00 | +2.6% | ₩8,785.00 | ₩9,190.00 | ₩8,785.00 | 2,925 | |
| ₩8,785.00 | -145.00 | -1.6% | ₩8,775.00 | ₩8,790.00 | ₩8,630.00 | 4,897 | |
| ₩8,930.00 | -80.00 | -0.9% | ₩9,060.00 | ₩9,115.00 | ₩8,930.00 | 1,372 | |
| ₩9,010.00 | -195.00 | -2.1% | ₩8,995.00 | ₩9,057.00 | ₩8,800.00 | 9,920 | |
| ₩9,205.00 | -115.00 | -1.2% | ₩9,300.00 | ₩9,380.00 | ₩9,157.00 | 3,018 | |
| ₩9,320.00 | -145.00 | -1.5% | ₩9,460.00 | ₩9,460.00 | ₩9,275.00 | 352 | |
| ₩9,465.00 | -75.00 | -0.8% | ₩9,535.00 | ₩9,570.00 | ₩9,465.00 | 5,067 | |
| ₩9,540.00 | +55.00 | +0.6% | ₩9,560.00 | ₩9,575.00 | ₩9,475.00 | 597 | |
| ₩9,485.00 | -90.00 | -0.9% | ₩9,575.00 | ₩9,575.00 | ₩9,445.00 | 1,898 | |
| ₩9,575.00 | +10.00 | +0.1% | ₩9,515.00 | ₩9,575.00 | ₩9,445.00 | 1,440 | |
| ₩9,565.00 | -5.00 | -0.1% | ₩9,585.00 | ₩9,585.00 | ₩9,495.00 | 2,117 | |
| ₩9,570.00 | -115.00 | -1.2% | ₩9,635.00 | ₩9,635.00 | ₩9,470.00 | 3,258 | |
| ₩9,685.00 | +150.00 | +1.6% | ₩9,580.00 | ₩9,690.00 | ₩9,580.00 | 1,083 | |
| ₩9,535.00 | -115.00 | -1.2% | ₩9,685.00 | ₩9,725.00 | ₩9,535.00 | 608 | |
| ₩9,650.00 | 0.00 | 0.0% | ₩9,745.00 | ₩9,825.00 | ₩9,650.00 | 2,977 | |
| ₩9,650.00 | +50.00 | +0.5% | ₩9,600.00 | ₩9,650.00 | ₩9,590.00 | 639 | |
| ₩9,600.00 | -135.00 | -1.4% | ₩9,770.00 | ₩9,770.00 | ₩9,600.00 | 7,428 | |
| ₩9,735.00 | -30.00 | -0.3% | ₩9,765.00 | ₩9,765.00 | ₩9,670.00 | 989 | |
| ₩9,765.00 | -295.00 | -2.9% | ₩9,950.00 | ₩9,950.00 | ₩9,700.00 | 6,314 | |
| ₩10,060.00 | -40.00 | -0.4% | ₩10,130.00 | ₩10,200.00 | ₩10,060.00 | 1,612 | |
| ₩10,100.00 | +50.00 | +0.5% | ₩10,045.00 | ₩10,250.00 | ₩10,000.00 | 886 | |
| ₩10,050.00 | -185.00 | -1.8% | ₩10,020.00 | ₩10,125.00 | ₩10,000.00 | 885 | |
| ₩10,235.00 | +25.00 | +0.2% | ₩10,110.00 | ₩10,235.00 | ₩10,035.00 | 3,190 | |
| ₩10,210.00 | -120.00 | -1.2% | ₩10,275.00 | ₩10,295.00 | ₩10,200.00 | 4,750 | |
| ₩10,330.00 | -105.00 | -1.0% | ₩10,520.00 | ₩10,530.00 | ₩10,330.00 | 3,803 | |
| ₩10,435.00 | +70.00 | +0.7% | ₩10,415.00 | ₩10,485.00 | ₩10,390.00 | 1,791 | |
| ₩10,365.00 | +105.00 | +1.0% | ₩10,415.00 | ₩10,460.00 | ₩10,335.00 | 5,699 | |
| ₩10,260.00 | +75.00 | +0.7% | ₩10,250.00 | ₩10,395.00 | ₩10,100.00 | 2,093 | |
| ₩10,185.00 | -405.00 | -3.8% | ₩10,310.00 | ₩10,425.00 | ₩10,185.00 | 4,251 | |
| ₩10,590.00 | -85.00 | -0.8% | ₩10,620.00 | ₩10,655.00 | ₩10,480.00 | 12,438 | |
| ₩10,675.00 | -45.00 | -0.4% | ₩10,590.00 | ₩10,675.00 | ₩10,400.00 | 982 | |
| ₩10,720.00 | +210.00 | +2.0% | ₩10,565.00 | ₩10,725.00 | ₩10,535.00 | 3,869 | |
| ₩10,510.00 | -145.00 | -1.4% | ₩10,600.00 | ₩10,600.00 | ₩10,435.00 | 5,524 | |
| ₩10,655.00 | +140.00 | +1.3% | ₩10,460.00 | ₩10,655.00 | ₩10,420.00 | 8,196 | |
| ₩10,515.00 | +15.00 | +0.1% | ₩10,445.00 | ₩10,520.00 | ₩10,215.00 | 6,841 | |
| ₩10,500.00 | +195.00 | +1.9% | ₩10,500.00 | ₩10,640.00 | ₩10,425.00 | 1,083 | |
| ₩10,305.00 | -235.00 | -2.2% | ₩10,500.00 | ₩10,500.00 | ₩10,100.00 | 845 | |
| ₩10,540.00 | +335.00 | +3.3% | ₩10,305.00 | ₩10,595.00 | ₩10,305.00 | 1,846 | |
| ₩10,205.00 | -175.00 | -1.7% | ₩10,110.00 | ₩10,210.00 | ₩10,045.00 | 2,594 | |
| ₩10,380.00 | -355.00 | -3.3% | ₩10,735.00 | ₩10,750.00 | ₩10,350.00 | 2,136 | |
| ₩10,735.00 | +105.00 | +1.0% | ₩10,685.00 | ₩10,882.00 | ₩10,685.00 | 1,574 | |
| ₩10,630.00 | +25.00 | +0.2% | ₩10,660.00 | ₩10,725.00 | ₩10,580.00 | 2,900 | |
| ₩10,605.00 | -40.00 | -0.4% | ₩10,700.00 | ₩10,775.00 | ₩10,605.00 | 4,817 | |
| ₩10,645.00 | +135.00 | +1.3% | ₩10,545.00 | ₩10,760.00 | ₩10,545.00 | 6,110 | |
| ₩10,510.00 | +80.00 | +0.8% | ₩10,440.00 | ₩10,510.00 | ₩10,340.00 | 453 | |
| ₩10,430.00 | -55.00 | -0.5% | ₩10,360.00 | ₩10,620.00 | ₩10,345.00 | 1,386 | |
| ₩10,485.00 | -80.00 | -0.8% | ₩10,480.00 | ₩10,485.00 | ₩10,375.00 | 1,551 | |
| ₩10,565.00 | +5.00 | 0.0% | ₩10,700.00 | ₩10,760.00 | ₩10,500.00 | 8,570 | |
| ₩10,560.00 | +355.00 | +3.5% | ₩10,295.00 | ₩10,560.00 | ₩10,270.00 | 5,842 | |
| ₩10,205.00 | -80.00 | -0.8% | ₩10,065.00 | ₩10,285.00 | ₩10,010.00 | 3,557 |
- Ticker
- KRX:322400
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO e-Commerce ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO e-Commerce ETF.