Stock listing
KRX:322310 Auros Technology Inc. (오로스테크놀로지) 주가
Follow Auros Technology Inc. into a list and get an email when it puts out news.
Share price · KRX:322310
₩9,640.00 KRW -810.00 (-7.8%)
Close on Oct 30, 2026
- Day range
- ₩9,450.00 – ₩10,040.00 KRWOct 30, 2026
- Volume
- 88,607 sharesOct 30, 2026
- Market cap
- ₩89.01B KRWAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
- 52-week range
- ₩9,450.00 – ₩52,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.64B KRWMedian day 104,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:322310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,640.00 | -810.00 | -7.8% | ₩10,000.00 | ₩10,040.00 | ₩9,450.00 | 88,607 | |
| ₩10,450.00 | -310.00 | -2.9% | ₩10,720.00 | ₩10,720.00 | ₩10,220.00 | 66,631 | |
| ₩10,760.00 | +580.00 | +5.7% | ₩10,370.00 | ₩10,830.00 | ₩10,370.00 | 58,112 | |
| ₩10,180.00 | +550.00 | +5.7% | ₩9,900.00 | ₩10,520.00 | ₩9,730.00 | 57,672 | |
| ₩9,630.00 | -390.00 | -3.9% | ₩9,970.00 | ₩10,120.00 | ₩9,600.00 | 53,676 | |
| ₩10,020.00 | -180.00 | -1.8% | ₩9,960.00 | ₩10,120.00 | ₩9,500.00 | 94,683 | |
| ₩10,200.00 | -630.00 | -5.8% | ₩10,650.00 | ₩10,940.00 | ₩10,050.00 | 113,659 | |
| ₩10,830.00 | +10.00 | +0.1% | ₩10,900.00 | ₩11,300.00 | ₩10,700.00 | 103,874 | |
| ₩10,820.00 | -770.00 | -6.6% | ₩11,410.00 | ₩11,450.00 | ₩10,820.00 | 104,192 | |
| ₩11,590.00 | -410.00 | -3.4% | ₩11,200.00 | ₩11,870.00 | ₩11,190.00 | 124,051 | |
| ₩12,000.00 | +660.00 | +5.8% | ₩11,380.00 | ₩12,320.00 | ₩11,170.00 | 100,529 | |
| ₩11,340.00 | -2,330.00 | -17.0% | ₩12,820.00 | ₩13,000.00 | ₩10,610.00 | 228,502 | |
| ₩13,670.00 | -1,130.00 | -7.6% | ₩14,800.00 | ₩14,830.00 | ₩13,420.00 | 106,630 | |
| ₩14,800.00 | -180.00 | -1.2% | ₩14,400.00 | ₩14,970.00 | ₩13,800.00 | 120,336 | |
| ₩14,980.00 | -1,320.00 | -8.1% | ₩16,070.00 | ₩16,170.00 | ₩14,940.00 | 96,309 | |
| ₩16,300.00 | +160.00 | +1.0% | ₩16,150.00 | ₩16,670.00 | ₩15,600.00 | 84,124 | |
| ₩16,140.00 | -590.00 | -3.5% | ₩16,610.00 | ₩16,730.00 | ₩16,080.00 | 85,281 | |
| ₩16,730.00 | +330.00 | +2.0% | ₩17,020.00 | ₩17,120.00 | ₩16,470.00 | 190,607 | |
| ₩16,400.00 | +420.00 | +2.6% | ₩16,500.00 | ₩16,850.00 | ₩16,220.00 | 158,544 | |
| ₩15,980.00 | +790.00 | +5.2% | ₩15,000.00 | ₩15,980.00 | ₩14,900.00 | 129,685 | |
| ₩15,190.00 | +330.00 | +2.2% | ₩14,950.00 | ₩15,370.00 | ₩14,860.00 | 118,003 | |
| ₩14,860.00 | +760.00 | +5.4% | ₩13,940.00 | ₩14,870.00 | ₩13,940.00 | 90,024 | |
| ₩14,100.00 | -400.00 | -2.8% | ₩14,600.00 | ₩14,700.00 | ₩13,920.00 | 82,786 | |
| ₩14,500.00 | +660.00 | +4.8% | ₩13,970.00 | ₩14,550.00 | ₩13,850.00 | 112,862 | |
| ₩13,840.00 | +170.00 | +1.2% | ₩13,850.00 | ₩14,460.00 | ₩13,730.00 | 105,318 | |
| ₩13,670.00 | +580.00 | +4.4% | ₩13,070.00 | ₩13,760.00 | ₩12,840.00 | 97,211 | |
| ₩13,090.00 | +190.00 | +1.5% | ₩13,000.00 | ₩13,300.00 | ₩12,850.00 | 57,498 | |
| ₩12,900.00 | +610.00 | +5.0% | ₩12,330.00 | ₩13,050.00 | ₩12,330.00 | 90,559 | |
| ₩12,290.00 | +190.00 | +1.6% | ₩12,200.00 | ₩12,300.00 | ₩11,520.00 | 52,651 | |
| ₩12,100.00 | +370.00 | +3.2% | ₩11,700.00 | ₩12,390.00 | ₩11,490.00 | 87,453 | |
| ₩11,730.00 | -570.00 | -4.6% | ₩12,180.00 | ₩12,180.00 | ₩11,620.00 | 67,172 | |
| ₩12,300.00 | -560.00 | -4.4% | ₩12,830.00 | ₩12,830.00 | ₩11,970.00 | 145,482 | |
| ₩12,860.00 | +210.00 | +1.7% | ₩12,650.00 | ₩13,000.00 | ₩12,400.00 | 63,884 | |
| ₩12,650.00 | +70.00 | +0.6% | ₩13,220.00 | ₩13,230.00 | ₩12,540.00 | 54,384 | |
| ₩12,580.00 | -70.00 | -0.6% | ₩12,650.00 | ₩13,050.00 | ₩12,470.00 | 62,262 | |
| ₩12,650.00 | +320.00 | +2.6% | ₩12,600.00 | ₩13,300.00 | ₩12,600.00 | 87,704 | |
| ₩12,330.00 | +210.00 | +1.7% | ₩12,200.00 | ₩13,320.00 | ₩12,080.00 | 91,886 | |
| ₩12,120.00 | -360.00 | -2.9% | ₩12,650.00 | ₩12,710.00 | ₩11,940.00 | 91,043 | |
| ₩12,480.00 | -580.00 | -4.4% | ₩12,550.00 | ₩13,380.00 | ₩12,400.00 | 85,719 | |
| ₩13,060.00 | -10.00 | -0.1% | ₩12,980.00 | ₩13,060.00 | ₩12,650.00 | 58,916 | |
| ₩13,070.00 | -90.00 | -0.7% | ₩13,110.00 | ₩13,110.00 | ₩12,300.00 | 106,874 | |
| ₩13,160.00 | -320.00 | -2.4% | ₩13,460.00 | ₩13,600.00 | ₩12,940.00 | 122,357 | |
| ₩13,480.00 | -60.00 | -0.4% | ₩13,790.00 | ₩13,960.00 | ₩13,300.00 | 137,292 | |
| ₩13,540.00 | -400.00 | -2.9% | ₩13,600.00 | ₩13,750.00 | ₩13,160.00 | 160,696 | |
| ₩13,940.00 | +720.00 | +5.4% | ₩12,990.00 | ₩13,990.00 | ₩12,130.00 | 225,149 | |
| ₩13,220.00 | +80.00 | +0.6% | ₩13,140.00 | ₩13,690.00 | ₩12,970.00 | 127,226 | |
| ₩13,140.00 | -970.00 | -6.9% | ₩14,000.00 | ₩14,000.00 | ₩13,060.00 | 90,620 | |
| ₩14,110.00 | +110.00 | +0.8% | ₩14,100.00 | ₩14,610.00 | ₩13,950.00 | 100,002 | |
| ₩14,000.00 | -840.00 | -5.7% | ₩14,410.00 | ₩14,820.00 | ₩13,830.00 | 155,270 | |
| ₩14,840.00 | -1,040.00 | -6.5% | ₩15,880.00 | ₩16,080.00 | ₩14,800.00 | 150,958 | |
| ₩15,880.00 | +190.00 | +1.2% | ₩15,750.00 | ₩16,000.00 | ₩15,140.00 | 154,246 | |
| ₩15,690.00 | -10.00 | -0.1% | ₩16,020.00 | ₩16,280.00 | ₩15,200.00 | 123,665 | |
| ₩15,700.00 | +970.00 | +6.6% | ₩14,910.00 | ₩16,110.00 | ₩14,420.00 | 316,941 | |
| ₩14,730.00 | +200.00 | +1.4% | ₩14,360.00 | ₩15,790.00 | ₩14,020.00 | 206,452 | |
| ₩14,530.00 | +940.00 | +6.9% | ₩13,400.00 | ₩14,900.00 | ₩13,400.00 | 240,270 | |
| ₩13,590.00 | -610.00 | -4.3% | ₩14,300.00 | ₩14,650.00 | ₩13,320.00 | 131,804 | |
| ₩14,200.00 | -550.00 | -3.7% | ₩14,730.00 | ₩14,750.00 | ₩13,650.00 | 136,997 | |
| ₩14,750.00 | +460.00 | +3.2% | ₩14,710.00 | ₩15,450.00 | ₩14,450.00 | 71,686 | |
| ₩14,290.00 | +530.00 | +3.9% | ₩13,800.00 | ₩14,400.00 | ₩13,360.00 | 179,399 | |
| ₩13,760.00 | +140.00 | +1.0% | ₩13,620.00 | ₩14,840.00 | ₩13,100.00 | 178,601 | |
| ₩13,620.00 | +2,470.00 | +22.2% | ₩11,830.00 | ₩13,790.00 | ₩11,740.00 | 212,544 | |
| ₩11,150.00 | -970.00 | -8.0% | ₩11,430.00 | ₩12,560.00 | ₩10,910.00 | 345,226 |
- Ticker
- KRX:322310
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Auros Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Auros Technology Inc.