Stock listing

KRX:322000 HD Hyundai Energy Solutions Co. Ltd. (HD현대에너지솔루션) 주가

Follow HD Hyundai Energy Solutions Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:322000

₩81,700 KRW +3,100 (+3.9%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +6.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩78,700 – ₩81,700 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume: 34,759 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Market cap: ₩915.0B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 11.20M shares outstanding
52-week range: ₩49,800 – ₩256,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩39.19B KRWMedian day 265,319 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:322000 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩78,600	-3,100	-3.8%	₩80,100	₩82,000	₩77,500	156,900
Mon, Nov 2	₩81,700	+7,500	+10.1%	₩72,600	₩82,300	₩72,500	285,321
Fri, Oct 30	₩74,200	-4,500	-5.7%	₩76,900	₩77,000	₩73,100	199,235
Thu, Oct 29	₩78,700	-5,600	-6.6%	₩83,200	₩83,500	₩78,300	357,078
Wed, Oct 28	₩84,300	0	0.0%	₩85,400	₩86,800	₩82,000	373,362
Tue, Oct 27	₩84,300	-12,000	-12.5%	₩90,000	₩91,200	₩83,600	835,609
Mon, Oct 26	₩96,300	-11,100	-10.3%	₩105,400	₩106,900	₩96,300	308,518
Fri, Oct 23	₩107,400	+200	+0.2%	₩103,600	₩107,700	₩98,900	161,354
Thu, Oct 22	₩107,200	-5,800	-5.1%	₩112,100	₩115,700	₩106,800	133,516
Wed, Oct 21	₩113,000	+1,300	+1.2%	₩115,000	₩116,600	₩110,900	122,507
Tue, Oct 20	₩111,700	-14,800	-11.7%	₩123,100	₩124,300	₩111,300	204,871
Mon, Oct 19	₩126,500	+7,800	+6.6%	₩112,800	₩126,500	₩112,000	225,121
Fri, Oct 16	₩118,700	+600	+0.5%	₩121,200	₩122,000	₩115,300	510,101
Thu, Oct 15	₩118,100	-21,900	-15.6%	₩130,400	₩130,500	₩114,700	267,959
Wed, Oct 14	₩140,000	-1,100	-0.8%	₩139,800	₩143,000	₩137,100	152,496
Tue, Oct 13	₩141,100	-2,000	-1.4%	₩137,400	₩144,800	₩133,900	208,639
Mon, Oct 12	₩143,100	-4,200	-2.9%	₩147,300	₩154,900	₩140,200	265,319
Thu, Oct 8	₩147,300	+1,800	+1.2%	₩145,800	₩149,700	₩138,800	197,036
Wed, Oct 7	₩145,500	-5,500	-3.6%	₩151,300	₩152,500	₩145,000	236,514
Tue, Oct 6	₩151,000	+11,700	+8.4%	₩139,300	₩151,000	₩136,700	327,023
Fri, Oct 2	₩139,300	+8,200	+6.3%	₩131,400	₩141,600	₩130,300	401,008
Thu, Oct 1	₩131,100	+2,800	+2.2%	₩126,700	₩132,000	₩123,000	182,254
Wed, Sep 30	₩128,300	+7,000	+5.8%	₩122,700	₩132,200	₩121,400	340,593
Tue, Sep 29	₩121,300	-3,800	-3.0%	₩124,000	₩124,000	₩118,500	210,398
Mon, Sep 28	₩125,100	+5,000	+4.2%	₩122,400	₩131,500	₩122,400	484,057
Wed, Sep 23	₩120,100	+3,300	+2.8%	₩119,600	₩123,900	₩118,000	318,625
Tue, Sep 22	₩116,800	-1,800	-1.5%	₩120,000	₩120,200	₩115,900	223,498
Mon, Sep 21	₩118,600	-8,400	-6.6%	₩125,000	₩125,000	₩118,000	425,580
Fri, Sep 18	₩127,000	+6,700	+5.6%	₩122,000	₩130,500	₩122,000	253,978
Thu, Sep 17	₩120,300	+300	+0.3%	₩120,100	₩123,600	₩119,300	139,456
Wed, Sep 16	₩120,000	-3,400	-2.8%	₩124,700	₩124,700	₩119,100	169,842
Tue, Sep 15	₩123,400	-3,800	-3.0%	₩127,900	₩127,900	₩122,700	154,992
Mon, Sep 14	₩127,200	-6,600	-4.9%	₩133,200	₩133,200	₩127,100	197,468
Fri, Sep 11	₩133,800	-4,600	-3.3%	₩136,500	₩139,900	₩133,000	235,088
Thu, Sep 10	₩138,400	-4,700	-3.3%	₩141,200	₩145,800	₩130,700	584,304
Wed, Sep 9	₩143,100	+9,100	+6.8%	₩137,000	₩147,500	₩136,800	377,638
Tue, Sep 8	₩134,000	-3,500	-2.5%	₩138,100	₩140,600	₩133,100	184,825
Mon, Sep 7	₩137,500	-1,400	-1.0%	₩138,900	₩141,500	₩134,200	173,948
Fri, Sep 4	₩138,900	+9,400	+7.3%	₩130,100	₩141,000	₩129,800	233,245
Thu, Sep 3	₩129,500	-3,100	-2.3%	₩132,600	₩136,600	₩126,200	166,459
Wed, Sep 2	₩132,600	-1,300	-1.0%	₩132,200	₩138,900	₩123,200	294,916
Tue, Sep 1	₩133,900	-8,400	-5.9%	₩144,000	₩147,100	₩131,800	186,388
Mon, Aug 31	₩142,300	+6,300	+4.6%	₩134,800	₩142,700	₩129,700	173,913
Fri, Aug 28	₩136,000	-6,000	-4.2%	₩142,900	₩144,400	₩133,500	161,688
Thu, Aug 27	₩142,000	+100	+0.1%	₩144,800	₩148,800	₩138,100	252,673
Wed, Aug 26	₩141,900	+6,800	+5.0%	₩133,400	₩145,400	₩132,800	326,634
Tue, Aug 25	₩135,100	+10,300	+8.3%	₩123,500	₩136,600	₩118,200	331,585
Mon, Aug 24	₩124,800	-600	-0.5%	₩126,200	₩129,800	₩123,100	176,550
Fri, Aug 21	₩125,400	-13,700	-9.8%	₩135,700	₩143,500	₩122,100	419,198
Thu, Aug 20	₩139,100	+9,700	+7.5%	₩129,700	₩140,700	₩128,000	476,427
Wed, Aug 19	₩129,400	+4,800	+3.9%	₩120,700	₩136,700	₩118,500	619,718
Tue, Aug 18	₩124,600	+1,300	+1.1%	₩124,200	₩130,500	₩122,700	391,278
Fri, Aug 14	₩123,300	-900	-0.7%	₩125,000	₩126,000	₩118,500	265,329
Thu, Aug 13	₩124,200	+2,700	+2.2%	₩122,800	₩129,500	₩120,900	499,511
Wed, Aug 12	₩121,500	+3,000	+2.5%	₩119,500	₩122,100	₩117,200	307,555
Tue, Aug 11	₩118,500	-1,800	-1.5%	₩120,300	₩122,000	₩115,100	359,215
Mon, Aug 10	₩120,300	-7,500	-5.9%	₩127,800	₩129,700	₩117,200	660,301
Fri, Aug 7	₩127,800	-6,200	-4.6%	₩140,800	₩152,800	₩122,100	1,056,308
Thu, Aug 6	₩134,000	-1,900	-1.4%	₩134,900	₩139,900	₩128,300	244,064
Wed, Aug 5	₩135,900	+6,900	+5.3%	₩131,000	₩143,500	₩126,900	422,972
Tue, Aug 4	₩129,000	+9,400	+7.9%	₩130,300	₩142,900	₩128,800	743,310

Ticker: KRX:322000
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 31, 2026
Hd Hyundai Energy Solutions Wins 128 Billion Won Order

Latest news

Hd Hyundai Energy Solutions Wins 128 Billion Won Order

Mar 31, 2026

Closed ₩139,100 (+3.0%) on Mar 31, 2026

Hd Hyundai Energy Solutions Q4 Operating Profit 14.5 Billion Won, Up 126.4% From Year Earlier

Feb 5, 2026

Closed ₩81,900 (+16.2%) on Feb 5, 2026

All HD Hyundai Energy Solutions Co. Ltd. news

HD Hyundai Energy Solutions Co. Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2026