Stock listing
KRX:321820 Artist Company Inc. (아티스트컴퍼니) 주가
Follow Artist Company Inc. into a list and get an email when it puts out news.
Share price · KRX:321820
₩2,620.00 KRW -95.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩2,565.00 – ₩2,770.00 KRWOct 30, 2026
- Volume
- 56,760 sharesOct 30, 2026
- Market cap
- ₩39.78B KRWAt the close on Oct 30, 2026 · price × 15.18M shares outstanding
- 52-week range
- ₩1,960.00 – ₩6,030.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩528.2M KRWMedian day 40,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:321820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,620.00 | -95.00 | -3.5% | ₩2,715.00 | ₩2,770.00 | ₩2,565.00 | 56,760 | |
| ₩2,715.00 | -165.00 | -5.7% | ₩2,820.00 | ₩2,880.00 | ₩2,675.00 | 103,652 | |
| ₩2,880.00 | -65.00 | -2.2% | ₩2,900.00 | ₩3,035.00 | ₩2,780.00 | 100,884 | |
| ₩2,945.00 | -20.00 | -0.7% | ₩2,905.00 | ₩3,025.00 | ₩2,905.00 | 38,351 | |
| ₩2,965.00 | -205.00 | -6.5% | ₩3,035.00 | ₩3,155.00 | ₩2,820.00 | 138,348 | |
| ₩3,170.00 | +180.00 | +6.0% | ₩3,350.00 | ₩3,570.00 | ₩2,760.00 | 517,012 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,100.00 | ₩3,100.00 | ₩2,880.00 | 47,001 | |
| ₩3,010.00 | -145.00 | -4.6% | ₩3,140.00 | ₩3,185.00 | ₩2,995.00 | 46,482 | |
| ₩3,155.00 | -140.00 | -4.2% | ₩3,470.00 | ₩3,470.00 | ₩3,095.00 | 41,015 | |
| ₩3,295.00 | -50.00 | -1.5% | ₩3,355.00 | ₩3,415.00 | ₩3,185.00 | 38,338 | |
| ₩3,345.00 | -80.00 | -2.3% | ₩3,445.00 | ₩3,480.00 | ₩3,210.00 | 62,843 | |
| ₩3,425.00 | -255.00 | -6.9% | ₩3,580.00 | ₩3,650.00 | ₩3,385.00 | 142,867 | |
| ₩3,680.00 | -105.00 | -2.8% | ₩3,725.00 | ₩3,940.00 | ₩3,645.00 | 47,165 | |
| ₩3,785.00 | -60.00 | -1.6% | ₩3,925.00 | ₩3,945.00 | ₩3,620.00 | 71,190 | |
| ₩3,845.00 | -310.00 | -7.5% | ₩4,150.00 | ₩4,150.00 | ₩3,765.00 | 193,128 | |
| ₩4,155.00 | +160.00 | +4.0% | ₩3,980.00 | ₩4,310.00 | ₩3,870.00 | 190,257 | |
| ₩3,995.00 | -200.00 | -4.8% | ₩4,220.00 | ₩4,300.00 | ₩3,985.00 | 143,799 | |
| ₩4,195.00 | +650.00 | +18.3% | ₩3,560.00 | ₩4,440.00 | ₩3,560.00 | 506,478 | |
| ₩3,545.00 | +145.00 | +4.3% | ₩3,550.00 | ₩3,690.00 | ₩3,410.00 | 108,848 | |
| ₩3,400.00 | +250.00 | +7.9% | ₩3,240.00 | ₩3,500.00 | ₩3,080.00 | 195,050 | |
| ₩3,150.00 | -40.00 | -1.3% | ₩3,230.00 | ₩3,360.00 | ₩3,100.00 | 86,315 | |
| ₩3,190.00 | +10.00 | +0.3% | ₩3,110.00 | ₩3,190.00 | ₩3,065.00 | 46,813 | |
| ₩3,180.00 | +260.00 | +8.9% | ₩2,985.00 | ₩3,270.00 | ₩2,940.00 | 168,719 | |
| ₩2,920.00 | +70.00 | +2.5% | ₩2,945.00 | ₩2,945.00 | ₩2,815.00 | 52,918 | |
| ₩2,850.00 | +35.00 | +1.2% | ₩2,790.00 | ₩2,950.00 | ₩2,785.00 | 79,860 | |
| ₩2,815.00 | -155.00 | -5.2% | ₩2,880.00 | ₩2,950.00 | ₩2,760.00 | 160,006 | |
| ₩2,970.00 | -950.00 | -24.2% | ₩3,190.00 | ₩3,195.00 | ₩2,870.00 | 852,243 | |
| ₩3,920.00 | +530.00 | +15.6% | ₩3,365.00 | ₩4,090.00 | ₩3,365.00 | 2,678,816 | |
| ₩3,390.00 | 0.00 | 0.0% | ₩3,225.00 | ₩3,450.00 | ₩3,225.00 | 155,656 | |
| ₩3,390.00 | +5.00 | +0.1% | ₩3,420.00 | ₩3,750.00 | ₩3,175.00 | 619,629 | |
| ₩3,385.00 | +780.00 | +29.9% | ₩2,625.00 | ₩3,385.00 | ₩2,625.00 | 1,100,588 | |
| ₩2,605.00 | -40.00 | -1.5% | ₩2,740.00 | ₩2,750.00 | ₩2,605.00 | 38,752 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,745.00 | ₩2,745.00 | ₩2,600.00 | 13,946 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,670.00 | ₩2,760.00 | ₩2,635.00 | 17,123 | |
| ₩2,670.00 | +65.00 | +2.5% | ₩2,600.00 | ₩2,730.00 | ₩2,560.00 | 32,748 | |
| ₩2,605.00 | -20.00 | -0.8% | ₩2,695.00 | ₩2,695.00 | ₩2,575.00 | 15,730 | |
| ₩2,625.00 | +225.00 | +9.4% | ₩2,400.00 | ₩2,790.00 | ₩2,380.00 | 95,830 | |
| ₩2,400.00 | -15.00 | -0.6% | ₩2,415.00 | ₩2,480.00 | ₩2,370.00 | 9,550 | |
| ₩2,415.00 | -65.00 | -2.6% | ₩2,450.00 | ₩2,465.00 | ₩2,400.00 | 8,316 | |
| ₩2,480.00 | +35.00 | +1.4% | ₩2,420.00 | ₩2,660.00 | ₩2,405.00 | 40,630 | |
| ₩2,445.00 | +30.00 | +1.2% | ₩2,415.00 | ₩2,450.00 | ₩2,360.00 | 9,993 | |
| ₩2,415.00 | -135.00 | -5.3% | ₩2,530.00 | ₩2,550.00 | ₩2,340.00 | 37,961 | |
| ₩2,550.00 | +150.00 | +6.3% | ₩2,400.00 | ₩2,550.00 | ₩2,375.00 | 10,514 | |
| ₩2,400.00 | -20.00 | -0.8% | ₩2,420.00 | ₩2,455.00 | ₩2,330.00 | 17,730 | |
| ₩2,420.00 | +100.00 | +4.3% | ₩2,325.00 | ₩2,480.00 | ₩2,250.00 | 11,984 | |
| ₩2,320.00 | -30.00 | -1.3% | ₩2,400.00 | ₩2,405.00 | ₩2,280.00 | 7,877 | |
| ₩2,350.00 | +5.00 | +0.2% | ₩2,345.00 | ₩2,420.00 | ₩2,230.00 | 12,580 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,450.00 | ₩2,210.00 | 11,688 | |
| ₩2,350.00 | -65.00 | -2.7% | ₩2,500.00 | ₩2,500.00 | ₩2,310.00 | 7,823 | |
| ₩2,415.00 | -70.00 | -2.8% | ₩2,450.00 | ₩2,565.00 | ₩2,385.00 | 12,856 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,590.00 | ₩2,590.00 | ₩2,460.00 | 13,247 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,565.00 | ₩2,475.00 | 13,963 | |
| ₩2,525.00 | +45.00 | +1.8% | ₩2,540.00 | ₩2,540.00 | ₩2,420.00 | 15,491 | |
| ₩2,480.00 | +25.00 | +1.0% | ₩2,560.00 | ₩2,560.00 | ₩2,400.00 | 30,756 | |
| ₩2,455.00 | +40.00 | +1.7% | ₩2,400.00 | ₩2,490.00 | ₩2,395.00 | 16,184 | |
| ₩2,415.00 | +20.00 | +0.8% | ₩2,450.00 | ₩2,495.00 | ₩2,320.00 | 22,989 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,455.00 | ₩2,455.00 | ₩2,305.00 | 14,529 | |
| ₩2,400.00 | +110.00 | +4.8% | ₩2,325.00 | ₩2,430.00 | ₩2,305.00 | 24,999 | |
| ₩2,290.00 | +35.00 | +1.6% | ₩2,255.00 | ₩2,385.00 | ₩2,255.00 | 18,395 | |
| ₩2,255.00 | +135.00 | +6.4% | ₩2,120.00 | ₩2,275.00 | ₩2,100.00 | 34,587 | |
| ₩2,120.00 | +55.00 | +2.7% | ₩2,190.00 | ₩2,190.00 | ₩2,065.00 | 33,184 | |
| ₩2,065.00 | +82.00 | +4.1% | ₩1,983.00 | ₩2,115.00 | ₩1,961.00 | 57,025 |
- Ticker
- KRX:321820
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
Artist Company Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Artist Company Inc.