Stock listing
KRX:321550 TiumBio Co., Ltd. (티움바이오) 주가
Follow TiumBio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:321550
₩3,635.00 KRW -80.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩3,400.00 – ₩3,825.00 KRWOct 30, 2026
- Volume
- 238,411 sharesOct 30, 2026
- Market cap
- ₩109.2B KRWAt the close on Oct 30, 2026 · price × 30.04M shares outstanding
- 52-week range
- ₩3,400.00 – ₩13,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩527.2M KRWMedian day 96,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:321550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,635.00 | -80.00 | -2.2% | ₩3,825.00 | ₩3,825.00 | ₩3,400.00 | 238,411 | |
| ₩3,715.00 | -120.00 | -3.1% | ₩3,780.00 | ₩3,885.00 | ₩3,640.00 | 89,148 | |
| ₩3,835.00 | -70.00 | -1.8% | ₩3,905.00 | ₩4,175.00 | ₩3,720.00 | 185,311 | |
| ₩3,905.00 | -140.00 | -3.5% | ₩4,040.00 | ₩4,165.00 | ₩3,860.00 | 126,209 | |
| ₩4,045.00 | -35.00 | -0.9% | ₩4,075.00 | ₩4,190.00 | ₩3,975.00 | 47,743 | |
| ₩4,080.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,110.00 | ₩3,965.00 | 62,570 | |
| ₩4,080.00 | -135.00 | -3.2% | ₩4,165.00 | ₩4,265.00 | ₩4,030.00 | 64,146 | |
| ₩4,215.00 | +70.00 | +1.7% | ₩4,145.00 | ₩4,290.00 | ₩4,050.00 | 37,322 | |
| ₩4,145.00 | -105.00 | -2.5% | ₩4,230.00 | ₩4,295.00 | ₩4,065.00 | 51,704 | |
| ₩4,250.00 | +190.00 | +4.7% | ₩4,000.00 | ₩4,330.00 | ₩3,980.00 | 37,385 | |
| ₩4,060.00 | +125.00 | +3.2% | ₩3,935.00 | ₩4,155.00 | ₩3,935.00 | 37,796 | |
| ₩3,935.00 | -220.00 | -5.3% | ₩3,985.00 | ₩4,060.00 | ₩3,860.00 | 109,764 | |
| ₩4,155.00 | +75.00 | +1.8% | ₩4,000.00 | ₩4,225.00 | ₩4,000.00 | 52,238 | |
| ₩4,080.00 | -140.00 | -3.3% | ₩4,115.00 | ₩4,195.00 | ₩3,870.00 | 171,216 | |
| ₩4,220.00 | -320.00 | -7.0% | ₩4,600.00 | ₩4,600.00 | ₩4,155.00 | 124,809 | |
| ₩4,540.00 | -185.00 | -3.9% | ₩4,830.00 | ₩4,830.00 | ₩4,400.00 | 109,369 | |
| ₩4,725.00 | 0.00 | 0.0% | ₩4,655.00 | ₩4,865.00 | ₩4,655.00 | 97,026 | |
| ₩4,725.00 | +200.00 | +4.4% | ₩4,550.00 | ₩4,735.00 | ₩4,520.00 | 110,948 | |
| ₩4,525.00 | -370.00 | -7.6% | ₩4,935.00 | ₩4,940.00 | ₩4,485.00 | 231,683 | |
| ₩4,895.00 | +415.00 | +9.3% | ₩4,495.00 | ₩4,895.00 | ₩4,495.00 | 148,938 | |
| ₩4,480.00 | 0.00 | 0.0% | ₩4,500.00 | ₩4,555.00 | ₩4,440.00 | 28,672 | |
| ₩4,480.00 | -20.00 | -0.4% | ₩4,520.00 | ₩4,520.00 | ₩4,415.00 | 51,134 | |
| ₩4,500.00 | +60.00 | +1.4% | ₩4,450.00 | ₩4,665.00 | ₩4,440.00 | 109,690 | |
| ₩4,440.00 | -35.00 | -0.8% | ₩4,550.00 | ₩4,575.00 | ₩4,345.00 | 117,810 | |
| ₩4,475.00 | -190.00 | -4.1% | ₩4,620.00 | ₩4,695.00 | ₩4,470.00 | 49,293 | |
| ₩4,665.00 | +185.00 | +4.1% | ₩4,480.00 | ₩4,720.00 | ₩4,300.00 | 118,305 | |
| ₩4,480.00 | -115.00 | -2.5% | ₩4,560.00 | ₩4,635.00 | ₩4,440.00 | 63,137 | |
| ₩4,595.00 | +85.00 | +1.9% | ₩4,490.00 | ₩4,595.00 | ₩4,450.00 | 27,582 | |
| ₩4,510.00 | -60.00 | -1.3% | ₩4,625.00 | ₩4,835.00 | ₩4,400.00 | 78,763 | |
| ₩4,570.00 | +90.00 | +2.0% | ₩4,340.00 | ₩4,665.00 | ₩4,340.00 | 60,667 | |
| ₩4,480.00 | -175.00 | -3.8% | ₩4,660.00 | ₩4,770.00 | ₩4,480.00 | 65,383 | |
| ₩4,655.00 | -10.00 | -0.2% | ₩4,650.00 | ₩4,695.00 | ₩4,565.00 | 43,039 | |
| ₩4,665.00 | -125.00 | -2.6% | ₩4,785.00 | ₩4,785.00 | ₩4,510.00 | 100,708 | |
| ₩4,790.00 | +230.00 | +5.0% | ₩4,560.00 | ₩4,790.00 | ₩4,360.00 | 137,500 | |
| ₩4,560.00 | -165.00 | -3.5% | ₩4,730.00 | ₩4,740.00 | ₩4,520.00 | 203,224 | |
| ₩4,725.00 | +355.00 | +8.1% | ₩4,565.00 | ₩5,680.00 | ₩4,565.00 | 1,186,691 | |
| ₩4,370.00 | +15.00 | +0.3% | ₩4,380.00 | ₩4,415.00 | ₩4,275.00 | 52,795 | |
| ₩4,355.00 | +15.00 | +0.3% | ₩4,345.00 | ₩4,385.00 | ₩4,245.00 | 65,536 | |
| ₩4,340.00 | -50.00 | -1.1% | ₩4,260.00 | ₩4,435.00 | ₩4,210.00 | 55,920 | |
| ₩4,390.00 | +140.00 | +3.3% | ₩4,250.00 | ₩4,390.00 | ₩4,180.00 | 56,186 | |
| ₩4,250.00 | -35.00 | -0.8% | ₩4,285.00 | ₩4,290.00 | ₩4,100.00 | 78,439 | |
| ₩4,285.00 | +45.00 | +1.1% | ₩4,295.00 | ₩4,300.00 | ₩4,180.00 | 42,048 | |
| ₩4,240.00 | +120.00 | +2.9% | ₩4,040.00 | ₩4,275.00 | ₩4,040.00 | 93,894 | |
| ₩4,120.00 | -5.00 | -0.1% | ₩4,095.00 | ₩4,205.00 | ₩4,045.00 | 49,718 | |
| ₩4,125.00 | +25.00 | +0.6% | ₩4,100.00 | ₩4,180.00 | ₩3,900.00 | 137,845 | |
| ₩4,100.00 | -50.00 | -1.2% | ₩4,175.00 | ₩4,275.00 | ₩4,035.00 | 87,841 | |
| ₩4,150.00 | -230.00 | -5.3% | ₩4,415.00 | ₩4,415.00 | ₩3,890.00 | 168,829 | |
| ₩4,380.00 | +50.00 | +1.2% | ₩4,545.00 | ₩4,585.00 | ₩4,325.00 | 77,009 | |
| ₩4,330.00 | -120.00 | -2.7% | ₩4,480.00 | ₩4,505.00 | ₩4,315.00 | 140,248 | |
| ₩4,450.00 | -430.00 | -8.8% | ₩4,840.00 | ₩4,875.00 | ₩4,450.00 | 113,159 | |
| ₩4,880.00 | +20.00 | +0.4% | ₩4,860.00 | ₩4,980.00 | ₩4,690.00 | 125,778 | |
| ₩4,860.00 | -5.00 | -0.1% | ₩4,865.00 | ₩5,050.00 | ₩4,775.00 | 70,318 | |
| ₩4,865.00 | -85.00 | -1.7% | ₩5,120.00 | ₩5,120.00 | ₩4,780.00 | 95,238 | |
| ₩4,950.00 | -80.00 | -1.6% | ₩5,030.00 | ₩5,300.00 | ₩4,875.00 | 144,856 | |
| ₩5,030.00 | +335.00 | +7.1% | ₩4,695.00 | ₩5,090.00 | ₩4,660.00 | 112,030 | |
| ₩4,695.00 | +75.00 | +1.6% | ₩4,700.00 | ₩4,730.00 | ₩4,515.00 | 71,371 | |
| ₩4,620.00 | +25.00 | +0.5% | ₩4,640.00 | ₩4,735.00 | ₩4,455.00 | 131,091 | |
| ₩4,595.00 | +125.00 | +2.8% | ₩4,500.00 | ₩4,730.00 | ₩4,430.00 | 135,777 | |
| ₩4,470.00 | +355.00 | +8.6% | ₩4,005.00 | ₩4,470.00 | ₩4,005.00 | 144,309 | |
| ₩4,115.00 | +170.00 | +4.3% | ₩3,965.00 | ₩4,350.00 | ₩3,795.00 | 224,959 | |
| ₩3,945.00 | +265.00 | +7.2% | ₩3,715.00 | ₩3,965.00 | ₩3,710.00 | 148,184 | |
| ₩3,680.00 | -185.00 | -4.8% | ₩3,865.00 | ₩3,990.00 | ₩3,635.00 | 216,556 |
- Ticker
- KRX:321550
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Decks
Investor Presentation (January 2024)
Investor deck · 29 slides · Jan 26, 2024
TiumBio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 3 in all · newest May 31, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 26, 2024
Log in to ask 6ix AI your own questions about TiumBio Co., Ltd.