Stock listing
KRX:321370 SENSORVIEW Co., Ltd. (센서뷰) 주가
Follow SENSORVIEW Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:321370
₩1,334.00 KRW -68.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩1,305.00 – ₩1,394.00 KRWOct 30, 2026
- Volume
- 892,653 sharesOct 30, 2026
- Market cap
- ₩94.21B KRWAt the close on Oct 30, 2026 · price × 70.62M shares outstanding
- 52-week range
- ₩965.00 – ₩25,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.98B KRWMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:321370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,334.00 | -68.00 | -4.9% | ₩1,394.00 | ₩1,394.00 | ₩1,305.00 | 892,653 | |
| ₩1,402.00 | -78.00 | -5.3% | ₩1,480.00 | ₩1,494.00 | ₩1,396.00 | 988,911 | |
| ₩1,480.00 | +71.00 | +5.0% | ₩1,436.00 | ₩1,518.00 | ₩1,436.00 | 1,068,344 | |
| ₩1,409.00 | -3.00 | -0.2% | ₩1,425.00 | ₩1,477.00 | ₩1,402.00 | 833,880 | |
| ₩1,412.00 | -39.00 | -2.7% | ₩1,450.00 | ₩1,460.00 | ₩1,405.00 | 674,431 | |
| ₩1,451.00 | -50.00 | -3.3% | ₩1,485.00 | ₩1,485.00 | ₩1,402.00 | 1,162,755 | |
| ₩1,501.00 | -85.00 | -5.4% | ₩1,590.00 | ₩1,608.00 | ₩1,480.00 | 1,339,760 | |
| ₩1,586.00 | +27.00 | +1.7% | ₩1,659.00 | ₩1,795.00 | ₩1,559.00 | 3,002,093 | |
| ₩1,559.00 | -83.00 | -5.1% | ₩1,634.00 | ₩1,634.00 | ₩1,525.00 | 890,350 | |
| ₩1,642.00 | +95.00 | +6.1% | ₩1,496.00 | ₩1,650.00 | ₩1,455.00 | 1,642,233 | |
| ₩1,547.00 | +77.00 | +5.2% | ₩1,471.00 | ₩1,617.00 | ₩1,444.00 | 1,399,423 | |
| ₩1,470.00 | -154.00 | -9.5% | ₩1,520.00 | ₩1,565.00 | ₩1,445.00 | 1,704,452 | |
| ₩1,624.00 | -1.00 | -0.1% | ₩1,610.00 | ₩1,700.00 | ₩1,600.00 | 1,246,601 | |
| ₩1,625.00 | -59.00 | -3.5% | ₩1,621.00 | ₩1,700.00 | ₩1,544.00 | 1,827,087 | |
| ₩1,684.00 | -56.00 | -3.2% | ₩1,785.00 | ₩1,792.00 | ₩1,680.00 | 1,657,100 | |
| ₩1,740.00 | -168.00 | -8.8% | ₩1,905.00 | ₩1,905.00 | ₩1,740.00 | 2,800,318 | |
| ₩1,908.00 | -147.00 | -7.2% | ₩2,130.00 | ₩2,130.00 | ₩1,901.00 | 4,482,434 | |
| ₩2,055.00 | +165.00 | +8.7% | ₩1,949.00 | ₩2,390.00 | ₩1,924.00 | 12,540,771 | |
| ₩1,890.00 | +171.00 | +9.9% | ₩1,733.00 | ₩1,911.00 | ₩1,723.00 | 8,757,871 | |
| ₩1,719.00 | +11.00 | +0.6% | ₩1,708.00 | ₩1,725.00 | ₩1,620.00 | 1,897,865 | |
| ₩1,708.00 | +27.00 | +1.6% | ₩1,720.00 | ₩1,735.00 | ₩1,670.00 | 1,884,644 | |
| ₩1,681.00 | -139.00 | -7.6% | ₩1,803.00 | ₩1,820.00 | ₩1,658.00 | 3,424,217 | |
| ₩1,820.00 | +19.00 | +1.1% | ₩1,813.00 | ₩1,869.00 | ₩1,780.00 | 4,973,902 | |
| ₩1,801.00 | +74.00 | +4.3% | ₩1,727.00 | ₩2,030.00 | ₩1,682.00 | 26,382,494 | |
| ₩1,727.00 | +34.00 | +2.0% | ₩1,705.00 | ₩1,875.00 | ₩1,671.00 | 11,911,067 | |
| ₩1,693.00 | -170.00 | -9.1% | ₩1,839.00 | ₩1,920.00 | ₩1,686.00 | 8,872,286 | |
| ₩1,863.00 | +177.00 | +10.5% | ₩1,704.00 | ₩1,973.00 | ₩1,618.00 | 44,905,559 | |
| ₩1,686.00 | +289.00 | +20.7% | ₩1,395.00 | ₩1,800.00 | ₩1,369.00 | 34,127,694 | |
| ₩1,397.00 | +224.00 | +19.1% | ₩1,174.00 | ₩1,468.00 | ₩1,166.00 | 24,584,922 | |
| ₩1,173.00 | +12.00 | +1.0% | ₩1,151.00 | ₩1,185.00 | ₩1,143.00 | 1,168,506 | |
| ₩1,161.00 | 0.00 | 0.0% | ₩1,160.00 | ₩1,172.00 | ₩1,138.00 | 786,462 | |
| ₩1,161.00 | -9.00 | -0.8% | ₩1,136.00 | ₩1,193.00 | ₩1,136.00 | 1,405,870 | |
| ₩1,170.00 | +34.00 | +3.0% | ₩1,131.00 | ₩1,174.00 | ₩1,110.00 | 1,510,745 | |
| ₩1,136.00 | -13.00 | -1.1% | ₩1,149.00 | ₩1,185.00 | ₩1,125.00 | 1,925,481 | |
| ₩1,149.00 | +33.00 | +3.0% | ₩1,118.00 | ₩1,173.00 | ₩1,100.00 | 2,022,842 | |
| ₩1,116.00 | 0.00 | 0.0% | ₩1,121.00 | ₩1,147.00 | ₩1,105.00 | 1,198,703 | |
| ₩1,116.00 | +48.00 | +4.5% | ₩1,080.00 | ₩1,119.00 | ₩1,059.00 | 1,115,194 | |
| ₩1,068.00 | -37.00 | -3.3% | ₩1,122.00 | ₩1,135.00 | ₩1,059.00 | 1,456,609 | |
| ₩1,105.00 | -29.00 | -2.6% | ₩1,133.00 | ₩1,150.00 | ₩1,101.00 | 1,598,237 | |
| ₩1,134.00 | -134.00 | -10.6% | ₩1,150.00 | ₩1,182.00 | ₩1,106.00 | 5,558,533 | |
| ₩1,268.00 | -1.00 | -0.1% | ₩1,269.00 | ₩1,287.00 | ₩1,207.00 | 721,240 | |
| ₩1,269.00 | -18.00 | -1.4% | ₩1,287.00 | ₩1,300.00 | ₩1,244.00 | 861,039 | |
| ₩1,287.00 | +23.00 | +1.8% | ₩1,271.00 | ₩1,360.00 | ₩1,270.00 | 1,464,180 | |
| ₩1,264.00 | -14.00 | -1.1% | ₩1,285.00 | ₩1,302.00 | ₩1,250.00 | 707,275 | |
| ₩1,278.00 | -37.00 | -2.8% | ₩1,315.00 | ₩1,329.00 | ₩1,229.00 | 1,057,752 | |
| ₩1,315.00 | 0.00 | 0.0% | ₩1,338.00 | ₩1,410.00 | ₩1,250.00 | 2,272,488 | |
| ₩1,315.00 | -122.00 | -8.5% | ₩1,420.00 | ₩1,420.00 | ₩1,307.00 | 1,954,694 | |
| ₩1,437.00 | -121.00 | -7.8% | ₩1,560.00 | ₩1,600.00 | ₩1,430.00 | 4,046,398 | |
| ₩1,558.00 | +246.00 | +18.8% | ₩1,313.00 | ₩1,662.00 | ₩1,255.00 | 19,358,656 | |
| ₩1,312.00 | +23.00 | +1.8% | ₩1,319.00 | ₩1,489.00 | ₩1,223.00 | 9,814,567 | |
| ₩1,289.00 | -118.00 | -8.4% | ₩1,430.00 | ₩1,430.00 | ₩1,288.00 | 2,150,192 | |
| ₩1,407.00 | +27.00 | +2.0% | ₩1,432.00 | ₩1,520.00 | ₩1,366.00 | 3,615,348 | |
| ₩1,380.00 | -162.00 | -10.5% | ₩1,479.00 | ₩1,497.00 | ₩1,350.00 | 2,551,560 | |
| ₩1,542.00 | +29.00 | +1.9% | ₩1,498.00 | ₩1,611.00 | ₩1,400.00 | 4,848,023 | |
| ₩1,513.00 | +227.00 | +17.7% | ₩1,350.00 | ₩1,667.00 | ₩1,350.00 | 12,712,642 | |
| ₩1,286.00 | -7.00 | -0.5% | ₩1,293.00 | ₩1,370.00 | ₩1,249.00 | 768,496 | |
| ₩1,293.00 | -78.00 | -5.7% | ₩1,377.00 | ₩1,377.00 | ₩1,250.00 | 548,061 | |
| ₩1,371.00 | +73.00 | +5.6% | ₩1,349.00 | ₩1,410.00 | ₩1,313.00 | 867,903 | |
| ₩1,298.00 | +69.00 | +5.6% | ₩1,220.00 | ₩1,341.00 | ₩1,220.00 | 696,556 | |
| ₩1,229.00 | +69.00 | +5.9% | ₩1,179.00 | ₩1,260.00 | ₩1,095.00 | 729,184 | |
| ₩1,160.00 | +171.00 | +17.3% | ₩993.00 | ₩1,182.00 | ₩993.00 | 1,051,139 | |
| ₩989.00 | -76.00 | -7.1% | ₩1,000.00 | ₩1,096.00 | ₩965.00 | 1,157,098 |
- Ticker
- KRX:321370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 19, 2026
Sensorview Co Ltd Wins 1.1 Billion Won Order
Latest news
Sensorview Co Ltd Wins 1.1 Billion Won Order
Jun 18, 2026
Closed ₩2,320.00 (-5.1%) on Jun 19, 2026
Sensorview Co Wins 3.1 Billion Won Order From Hanwha Systems
May 26, 2026
Closed ₩3,975.00 (+12.9%) on May 26, 2026
Sensorview Wins 2 Billion Won Order
Mar 30, 2026
Closed ₩15,700 (+3.5%) on Mar 31, 2026
Sensorview Wins 2.5 Billion Won Order
Mar 18, 2026
Closed ₩20,300 (+1.4%) on Mar 19, 2026
Sensorview Wins 1.4 Billion Won Order
Mar 18, 2026
Closed ₩20,300 (+1.4%) on Mar 19, 2026
Sensorview Wins 1.2 Billion Won Order
Mar 5, 2026
Closed ₩13,450 (+30.0%) on Mar 6, 2026
Decks
Investor Presentation (2022)
Investor deck · 26 slides · 2022
SENSORVIEW Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 1 deck · latest 2022
Log in to ask 6ix AI your own questions about SENSORVIEW Co., Ltd.