Stock listing
KRX:320000 HanWool Semiconductor, Inc. (한울반도체) 주가
Follow HanWool Semiconductor, Inc. into a list and get an email when it puts out news.
Share price · KRX:320000
₩6,810.00 KRW -700.00 (-9.3%)
Close on Oct 30, 2026
- Day range
- ₩6,620.00 – ₩7,650.00 KRWOct 30, 2026
- Volume
- 129,771 sharesOct 30, 2026
- Market cap
- ₩47.07B KRWAt the close on Oct 30, 2026 · price × 6.91M shares outstanding
- 52-week range
- ₩6,620.00 – ₩29,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.49B KRWMedian day 135,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:320000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,810.00 | -700.00 | -9.3% | ₩7,650.00 | ₩7,650.00 | ₩6,620.00 | 129,771 | |
| ₩7,510.00 | -480.00 | -6.0% | ₩8,060.00 | ₩8,420.00 | ₩7,440.00 | 82,109 | |
| ₩7,990.00 | +110.00 | +1.4% | ₩7,890.00 | ₩8,130.00 | ₩7,710.00 | 69,166 | |
| ₩7,880.00 | +110.00 | +1.4% | ₩7,770.00 | ₩7,990.00 | ₩7,770.00 | 28,402 | |
| ₩7,770.00 | -120.00 | -1.5% | ₩7,890.00 | ₩7,980.00 | ₩7,740.00 | 31,232 | |
| ₩7,890.00 | -330.00 | -4.0% | ₩8,190.00 | ₩8,190.00 | ₩7,730.00 | 32,019 | |
| ₩8,220.00 | -540.00 | -6.2% | ₩8,720.00 | ₩8,750.00 | ₩8,190.00 | 83,291 | |
| ₩8,760.00 | -150.00 | -1.7% | ₩9,010.00 | ₩9,200.00 | ₩8,700.00 | 61,651 | |
| ₩8,910.00 | -110.00 | -1.2% | ₩9,160.00 | ₩9,160.00 | ₩8,720.00 | 36,258 | |
| ₩9,020.00 | +310.00 | +3.6% | ₩8,340.00 | ₩9,170.00 | ₩8,250.00 | 56,429 | |
| ₩8,710.00 | +80.00 | +0.9% | ₩8,740.00 | ₩8,980.00 | ₩8,560.00 | 63,060 | |
| ₩8,630.00 | -930.00 | -9.7% | ₩9,130.00 | ₩9,130.00 | ₩8,540.00 | 131,096 | |
| ₩9,560.00 | -30.00 | -0.3% | ₩10,660.00 | ₩10,680.00 | ₩9,500.00 | 335,024 | |
| ₩9,590.00 | -400.00 | -4.0% | ₩9,800.00 | ₩10,090.00 | ₩9,390.00 | 108,310 | |
| ₩9,990.00 | -30.00 | -0.3% | ₩10,640.00 | ₩11,300.00 | ₩9,950.00 | 189,277 | |
| ₩10,020.00 | +30.00 | +0.3% | ₩10,150.00 | ₩10,180.00 | ₩9,850.00 | 69,666 | |
| ₩9,990.00 | -400.00 | -3.8% | ₩10,400.00 | ₩10,750.00 | ₩9,960.00 | 135,969 | |
| ₩10,390.00 | +130.00 | +1.3% | ₩10,400.00 | ₩10,670.00 | ₩10,200.00 | 113,074 | |
| ₩10,260.00 | -110.00 | -1.1% | ₩10,370.00 | ₩10,780.00 | ₩10,200.00 | 121,776 | |
| ₩10,370.00 | +360.00 | +3.6% | ₩10,010.00 | ₩10,380.00 | ₩9,900.00 | 101,617 | |
| ₩10,010.00 | -610.00 | -5.7% | ₩10,620.00 | ₩10,630.00 | ₩9,980.00 | 141,485 | |
| ₩10,620.00 | +10.00 | +0.1% | ₩10,230.00 | ₩10,760.00 | ₩10,230.00 | 129,370 | |
| ₩10,610.00 | -20.00 | -0.2% | ₩10,630.00 | ₩10,940.00 | ₩10,480.00 | 106,027 | |
| ₩10,630.00 | +230.00 | +2.2% | ₩10,490.00 | ₩10,870.00 | ₩10,440.00 | 93,670 | |
| ₩10,400.00 | -190.00 | -1.8% | ₩10,690.00 | ₩11,250.00 | ₩10,390.00 | 290,630 | |
| ₩10,590.00 | -160.00 | -1.5% | ₩10,750.00 | ₩11,000.00 | ₩10,520.00 | 135,054 | |
| ₩10,750.00 | -70.00 | -0.6% | ₩11,080.00 | ₩11,200.00 | ₩10,620.00 | 187,595 | |
| ₩10,820.00 | +90.00 | +0.8% | ₩10,640.00 | ₩11,150.00 | ₩10,540.00 | 275,587 | |
| ₩10,730.00 | +590.00 | +5.8% | ₩10,250.00 | ₩11,790.00 | ₩9,910.00 | 1,013,494 | |
| ₩10,140.00 | -110.00 | -1.1% | ₩10,100.00 | ₩10,450.00 | ₩10,000.00 | 84,107 | |
| ₩10,250.00 | -270.00 | -2.6% | ₩10,510.00 | ₩10,650.00 | ₩10,020.00 | 138,477 | |
| ₩10,520.00 | +370.00 | +3.6% | ₩9,730.00 | ₩12,250.00 | ₩9,730.00 | 1,188,025 | |
| ₩10,150.00 | +150.00 | +1.5% | ₩10,000.00 | ₩10,460.00 | ₩9,370.00 | 159,211 | |
| ₩10,000.00 | +70.00 | +0.7% | ₩10,020.00 | ₩10,310.00 | ₩9,850.00 | 153,214 | |
| ₩9,930.00 | -220.00 | -2.2% | ₩10,150.00 | ₩10,230.00 | ₩9,730.00 | 146,991 | |
| ₩10,150.00 | +150.00 | +1.5% | ₩10,320.00 | ₩10,500.00 | ₩10,000.00 | 155,451 | |
| ₩10,000.00 | -80.00 | -0.8% | ₩10,330.00 | ₩10,890.00 | ₩9,900.00 | 230,508 | |
| ₩10,080.00 | -430.00 | -4.1% | ₩10,610.00 | ₩11,500.00 | ₩9,700.00 | 535,623 | |
| ₩10,510.00 | -990.00 | -8.6% | ₩11,000.00 | ₩12,580.00 | ₩10,150.00 | 2,349,175 | |
| ₩11,500.00 | +2,650.00 | +29.9% | ₩9,210.00 | ₩11,500.00 | ₩9,000.00 | 564,760 | |
| ₩8,850.00 | -80.00 | -0.9% | ₩8,890.00 | ₩9,120.00 | ₩8,340.00 | 59,841 | |
| ₩8,930.00 | -130.00 | -1.4% | ₩9,100.00 | ₩9,530.00 | ₩8,910.00 | 86,895 | |
| ₩9,060.00 | -60.00 | -0.7% | ₩9,150.00 | ₩9,300.00 | ₩8,910.00 | 77,726 | |
| ₩9,120.00 | -200.00 | -2.1% | ₩9,350.00 | ₩9,640.00 | ₩8,970.00 | 62,209 | |
| ₩9,320.00 | -70.00 | -0.7% | ₩9,390.00 | ₩9,450.00 | ₩8,460.00 | 72,983 | |
| ₩9,390.00 | -580.00 | -5.8% | ₩9,950.00 | ₩10,400.00 | ₩9,350.00 | 92,831 | |
| ₩9,970.00 | -440.00 | -4.2% | ₩10,460.00 | ₩10,490.00 | ₩9,880.00 | 103,232 | |
| ₩10,410.00 | +140.00 | +1.4% | ₩10,390.00 | ₩10,670.00 | ₩10,320.00 | 66,463 | |
| ₩10,270.00 | -340.00 | -3.2% | ₩10,130.00 | ₩10,770.00 | ₩10,120.00 | 98,965 | |
| ₩10,610.00 | -640.00 | -5.7% | ₩11,220.00 | ₩11,250.00 | ₩10,610.00 | 199,402 | |
| ₩11,250.00 | -20.00 | -0.2% | ₩11,550.00 | ₩11,550.00 | ₩10,860.00 | 140,543 | |
| ₩11,270.00 | -100.00 | -0.9% | ₩11,590.00 | ₩12,180.00 | ₩11,060.00 | 559,511 | |
| ₩11,370.00 | -70.00 | -0.6% | ₩11,610.00 | ₩11,990.00 | ₩11,250.00 | 260,435 | |
| ₩11,440.00 | -200.00 | -1.7% | ₩11,530.00 | ₩12,450.00 | ₩11,150.00 | 378,904 | |
| ₩11,640.00 | +250.00 | +2.2% | ₩11,190.00 | ₩11,770.00 | ₩11,130.00 | 152,799 | |
| ₩11,390.00 | -210.00 | -1.8% | ₩11,730.00 | ₩12,300.00 | ₩11,070.00 | 237,046 | |
| ₩11,600.00 | -130.00 | -1.1% | ₩11,730.00 | ₩12,400.00 | ₩11,240.00 | 205,522 | |
| ₩11,730.00 | +240.00 | +2.1% | ₩12,130.00 | ₩12,270.00 | ₩11,520.00 | 237,635 | |
| ₩11,490.00 | -180.00 | -1.5% | ₩12,380.00 | ₩12,390.00 | ₩11,090.00 | 228,181 | |
| ₩11,670.00 | +440.00 | +3.9% | ₩11,340.00 | ₩13,490.00 | ₩11,230.00 | 631,346 | |
| ₩11,230.00 | +1,170.00 | +11.6% | ₩10,910.00 | ₩11,890.00 | ₩10,660.00 | 509,640 | |
| ₩10,060.00 | -240.00 | -2.3% | ₩10,300.00 | ₩10,800.00 | ₩10,000.00 | 137,077 |
- Ticker
- KRX:320000
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 15, 2026
Hanwool Semiconductor To Conduct Capital Increase Of 23 Billion Won
Latest news
Hanwool Semiconductor Wins 1.5 Billion Won Order
Nov 17, 2025
Closed ₩10,775 (+5.1%) on Nov 18, 2025
HanWool Semiconductor, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HanWool Semiconductor, Inc.