Stock listing

KRX:319640 Mirae Asset Tiger Gold Futures ETF(H) 주가

Follow Mirae Asset Tiger Gold Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:319640

₩23,460 KRW +560 (+2.4%)

Close on Nov 4, 2026

Past year -4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩22,900 – ₩23,460 KRWNov 4, 2026
Volume
15,211 sharesNov 4, 2026
52-week range
₩22,500 – ₩33,930 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩831.5M KRWMedian day 14,937 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Gold Futures ETF(H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:319640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,460+560+2.4%₩22,995₩23,460₩22,90015,211
₩22,900+60+0.3%₩23,040₩23,145₩22,88519,666
₩22,840-470-2.0%₩22,750₩22,885₩22,73531,171
₩23,310-230-1.0%₩23,425₩23,490₩23,26514,552
₩23,540-15-0.1%₩23,710₩23,765₩23,50023,051
₩23,555+165+0.7%₩23,730₩23,785₩23,5356,313
₩23,390-45-0.2%₩23,430₩23,500₩23,3908,156
₩23,435-35-0.1%₩23,390₩23,490₩23,27015,126
₩23,470-480-2.0%₩23,535₩23,560₩23,33514,748
₩23,950-140-0.6%₩24,095₩24,125₩23,7806,132
₩24,090-60-0.2%₩24,065₩25,550₩24,04539,226
₩24,150-270-1.1%₩24,165₩24,230₩24,045520,862
₩24,420-15-0.1%₩24,500₩24,505₩24,160529,607
₩24,435+240+1.0%₩24,295₩24,505₩24,2904,506
₩24,195-145-0.6%₩24,100₩24,340₩23,00043,855
₩24,340-185-0.8%₩24,350₩24,410₩24,2757,966
₩24,525+35+0.1%₩24,440₩24,600₩24,31010,077
₩24,490+390+1.6%₩24,515₩24,715₩24,49018,114
₩24,100-115-0.5%₩24,090₩24,265₩24,0603,545
₩24,215+50.0%₩24,435₩24,440₩24,2107,673
₩24,210-365-1.5%₩24,210₩24,350₩24,07011,734
₩24,57500.0%₩24,535₩24,595₩24,25015,543
₩24,575+40+0.2%₩24,380₩24,580₩24,27022,066
₩24,535+220+0.9%₩24,530₩24,565₩24,4457,263
₩24,315-160-0.7%₩24,230₩26,005₩24,14029,679
₩24,475-945-3.7%₩25,010₩25,015₩24,47528,027
₩25,420+95+0.4%₩25,585₩25,630₩25,4005,371
₩25,325-225-0.9%₩25,630₩25,700₩25,3259,056
₩25,550-230-0.9%₩25,695₩25,760₩25,5456,752
₩25,780+480+1.9%₩25,500₩25,985₩25,47551,940
₩25,300-90-0.4%₩25,050₩25,365₩25,0509,656
₩25,390+175+0.7%₩25,175₩25,495₩25,13010,290
₩25,215-240-0.9%₩25,215₩25,365₩25,1506,074
₩25,455-125-0.5%₩25,475₩25,600₩25,3906,648
₩25,580-395-1.5%₩25,355₩25,600₩25,24511,197
₩25,975+130+0.5%₩25,835₩26,015₩25,80516,460
₩25,845-35-0.1%₩25,580₩25,900₩25,49033,317
₩25,880+30+0.1%₩25,980₩26,110₩25,88026,241
₩25,850-445-1.7%₩26,025₩26,035₩25,7959,314
₩26,295+275+1.1%₩26,330₩26,395₩26,27011,896
₩26,020+590+2.3%₩25,790₩26,100₩25,78014,613
₩25,430-605-2.3%₩25,435₩25,470₩25,20022,616
₩26,035-60-0.2%₩26,170₩26,250₩26,02515,778
₩26,095-860-3.2%₩26,195₩26,295₩25,86523,384
₩26,955-170-0.6%₩27,050₩27,080₩26,89011,940
₩27,125-135-0.5%₩27,230₩27,340₩27,06514,194
₩27,260-85-0.3%₩27,420₩27,490₩27,26016,261
₩27,345-15-0.1%₩27,570₩27,665₩27,20036,732
₩27,360+505+1.9%₩27,210₩27,420₩27,09040,018
₩26,855+365+1.4%₩26,640₩26,855₩26,56533,457
₩26,490+935+3.7%₩26,590₩26,640₩26,40016,429
₩25,555-395-1.5%₩25,555₩25,725₩25,5209,241
₩25,950+385+1.5%₩26,100₩26,170₩25,87012,118
₩25,565-240-0.9%₩25,715₩25,715₩25,42017,914
₩25,805-105-0.4%₩26,025₩26,250₩25,80511,741
₩25,910+125+0.5%₩25,785₩26,065₩25,77512,710
₩25,785+125+0.5%₩25,980₩26,175₩25,78520,349
₩25,660+360+1.4%₩25,560₩25,710₩25,47523,897
₩25,300+170+0.7%₩25,120₩25,327₩24,97511,615
₩25,130+480+1.9%₩25,250₩25,425₩25,10024,056
₩24,650+665+2.8%₩24,040₩24,685₩24,04015,220
₩23,985-15-0.1%₩23,915₩24,025₩23,88510,982
Ticker
KRX:319640
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Gold Futures ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Gold Futures ETF(H).