Stock listing
KRX:318660 TIME Technical Support. ltd (타임기술) 주가
Follow TIME Technical Support. ltd into a list and get an email when it puts out news.
Share price · KRX:318660
₩2,410.00 KRW +140.00 (+6.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,400.00 – ₩2,495.00 KRWOct 30, 2026
- Volume
- 24 sharesOct 30, 2026
- 52-week range
- ₩1,765.00 – ₩7,620.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.20M KRWMedian day 81 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,410.00 | +140.00 | +6.2% | ₩2,400.00 | ₩2,495.00 | ₩2,400.00 | 24 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,270.00 | ₩2,270.00 | ₩2,265.00 | 170 | |
| ₩2,290.00 | -85.00 | -3.6% | ₩2,500.00 | ₩2,500.00 | ₩2,205.00 | 102 | |
| ₩2,375.00 | -415.00 | -14.9% | ₩2,600.00 | ₩2,600.00 | ₩2,375.00 | 1,335 | |
| ₩2,790.00 | -350.00 | -11.1% | ₩3,140.00 | ₩3,140.00 | ₩2,670.00 | 4,717 | |
| ₩3,140.00 | -550.00 | -14.9% | ₩3,700.00 | ₩3,800.00 | ₩3,140.00 | 2,244 | |
| ₩3,690.00 | -210.00 | -5.4% | ₩4,100.00 | ₩4,140.00 | ₩3,400.00 | 884 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,500.00 | ₩4,000.00 | ₩3,500.00 | 53 | |
| ₩3,800.00 | +130.00 | +3.5% | ₩3,990.00 | ₩3,990.00 | ₩3,700.00 | 106 | |
| ₩3,670.00 | -30.00 | -0.8% | ₩3,640.00 | ₩3,670.00 | ₩3,640.00 | 78 | |
| ₩3,700.00 | +50.00 | +1.4% | ₩3,795.00 | ₩4,000.00 | ₩3,700.00 | 118 | |
| ₩3,650.00 | -50.00 | -1.4% | ₩3,650.00 | ₩3,650.00 | ₩3,500.00 | 64 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,900.00 | ₩3,900.00 | ₩3,500.00 | 124 | |
| ₩3,700.00 | -270.00 | -6.8% | ₩3,970.00 | ₩3,970.00 | ₩3,700.00 | 110 | |
| ₩3,970.00 | -30.00 | -0.8% | ₩4,000.00 | ₩4,000.00 | ₩3,970.00 | 8 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,080.00 | ₩4,080.00 | ₩4,000.00 | 42 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,195.00 | ₩3,800.00 | 170 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩4,100.00 | ₩4,100.00 | ₩3,900.00 | 61 | |
| ₩3,800.00 | -150.00 | -3.8% | ₩4,120.00 | ₩4,120.00 | ₩3,800.00 | 62 | |
| ₩3,950.00 | +450.00 | +12.9% | ₩3,500.00 | ₩4,000.00 | ₩3,400.00 | 1,153 | |
| ₩3,500.00 | -600.00 | -14.6% | ₩4,100.00 | ₩4,100.00 | ₩3,500.00 | 245 | |
| ₩4,100.00 | +100.00 | +2.5% | ₩4,175.00 | ₩4,175.00 | ₩4,100.00 | 3 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,190.00 | ₩4,190.00 | ₩4,000.00 | 54 | |
| ₩4,000.00 | +15.00 | +0.4% | ₩3,995.00 | ₩4,300.00 | ₩3,990.00 | 148 | |
| ₩3,985.00 | +5.00 | +0.1% | ₩3,995.00 | ₩4,380.00 | ₩3,500.00 | 555 | |
| ₩3,980.00 | +100.00 | +2.6% | ₩3,700.00 | ₩4,000.00 | ₩3,600.00 | 86 | |
| ₩3,880.00 | -110.00 | -2.8% | ₩3,995.00 | ₩3,995.00 | ₩3,700.00 | 36 | |
| ₩3,990.00 | -10.00 | -0.3% | ₩4,000.00 | ₩4,000.00 | ₩3,800.00 | 45 | |
| ₩4,000.00 | +60.00 | +1.5% | ₩4,000.00 | ₩4,100.00 | ₩4,000.00 | 19 | |
| ₩3,940.00 | +140.00 | +3.7% | ₩4,090.00 | ₩4,335.00 | ₩3,900.00 | 91 | |
| ₩3,800.00 | -100.00 | -2.6% | ₩3,970.00 | ₩3,970.00 | ₩3,315.00 | 5,536 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,200.00 | ₩3,900.00 | 159 | |
| ₩3,900.00 | +5.00 | +0.1% | ₩4,100.00 | ₩4,100.00 | ₩3,700.00 | 365 | |
| ₩3,895.00 | +95.00 | +2.5% | ₩3,800.00 | ₩4,000.00 | ₩3,800.00 | 34 | |
| ₩3,800.00 | +110.00 | +3.0% | ₩3,900.00 | ₩4,210.00 | ₩3,600.00 | 108 | |
| ₩3,690.00 | -270.00 | -6.8% | ₩4,100.00 | ₩4,100.00 | ₩3,670.00 | 515 | |
| ₩3,960.00 | +10.00 | +0.3% | ₩4,000.00 | ₩4,100.00 | ₩3,900.00 | 130 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩3,900.00 | ₩4,000.00 | ₩3,900.00 | 31 | |
| ₩3,900.00 | +110.00 | +2.9% | ₩3,600.00 | ₩4,000.00 | ₩3,600.00 | 47 | |
| ₩3,790.00 | -10.00 | -0.3% | ₩3,790.00 | ₩3,790.00 | ₩3,700.00 | 56 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,750.00 | ₩4,350.00 | ₩3,750.00 | 254 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 36 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,800.00 | +50.00 | +1.3% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,750.00 | -50.00 | -1.3% | ₩3,750.00 | ₩3,750.00 | ₩3,700.00 | 136 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,800.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,800.00 | ₩3,600.00 | 212 | |
| ₩3,790.00 | +60.00 | +1.6% | ₩3,800.00 | ₩3,800.00 | ₩3,600.00 | 64 | |
| ₩3,730.00 | -70.00 | -1.8% | ₩3,780.00 | ₩3,800.00 | ₩3,600.00 | 68 | |
| ₩3,800.00 | +100.00 | +2.7% | ₩3,800.00 | ₩3,800.00 | ₩3,600.00 | 226 | |
| ₩3,700.00 | +110.00 | +3.1% | ₩3,800.00 | ₩3,800.00 | ₩3,700.00 | 26 | |
| ₩3,590.00 | -110.00 | -3.0% | ₩3,900.00 | ₩3,900.00 | ₩3,480.00 | 121 | |
| ₩3,700.00 | +30.00 | +0.8% | ₩3,900.00 | ₩4,000.00 | ₩3,600.00 | 61 | |
| ₩3,670.00 | -80.00 | -2.1% | ₩4,095.00 | ₩4,095.00 | ₩3,600.00 | 242 | |
| ₩3,750.00 | +150.00 | +4.2% | ₩3,800.00 | ₩3,800.00 | ₩3,400.00 | 227 | |
| ₩3,600.00 | -140.00 | -3.7% | ₩3,800.00 | ₩3,800.00 | ₩3,600.00 | 75 | |
| ₩3,740.00 | +45.00 | +1.2% | ₩3,895.00 | ₩3,895.00 | ₩3,600.00 | 43 | |
| ₩3,695.00 | 0.00 | 0.0% | ₩3,695.00 | ₩3,695.00 | ₩3,695.00 | 1 | |
| ₩3,695.00 | -5.00 | -0.1% | ₩3,800.00 | ₩3,800.00 | ₩3,500.00 | 19 | |
| ₩3,700.00 | +200.00 | +5.7% | ₩3,900.00 | ₩3,900.00 | ₩3,600.00 | 84 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,500.00 | ₩3,100.00 | 30 |
- Ticker
- KRX:318660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TIME Technical Support. ltd.