Stock listing
KRX:318160 Cell Bio Human Tech Co., Ltd (셀바이오휴먼텍) 주가
Follow Cell Bio Human Tech Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:318160
₩6,100.00 KRW -150.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩5,950.00 – ₩6,220.00 KRWOct 30, 2026
- Volume
- 21,688 sharesOct 30, 2026
- Market cap
- ₩50.32B KRWAt the close on Oct 30, 2026 · price × 8.25M shares outstanding
- 52-week range
- ₩4,960.00 – ₩11,060.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩295.8M KRWMedian day 24,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,100.00 | -150.00 | -2.4% | ₩6,200.00 | ₩6,220.00 | ₩5,950.00 | 21,688 | |
| ₩6,250.00 | -130.00 | -2.0% | ₩6,350.00 | ₩6,600.00 | ₩6,140.00 | 7,424 | |
| ₩6,380.00 | +60.00 | +0.9% | ₩6,320.00 | ₩6,420.00 | ₩6,270.00 | 14,056 | |
| ₩6,320.00 | -130.00 | -2.0% | ₩6,450.00 | ₩6,450.00 | ₩6,270.00 | 9,386 | |
| ₩6,450.00 | +100.00 | +1.6% | ₩6,550.00 | ₩6,550.00 | ₩6,250.00 | 4,982 | |
| ₩6,350.00 | +20.00 | +0.3% | ₩6,300.00 | ₩6,350.00 | ₩6,160.00 | 15,331 | |
| ₩6,330.00 | -60.00 | -0.9% | ₩6,390.00 | ₩6,400.00 | ₩6,260.00 | 10,160 | |
| ₩6,390.00 | +30.00 | +0.5% | ₩6,450.00 | ₩6,510.00 | ₩6,330.00 | 8,834 | |
| ₩6,360.00 | -220.00 | -3.3% | ₩6,800.00 | ₩6,800.00 | ₩6,330.00 | 12,167 | |
| ₩6,580.00 | +180.00 | +2.8% | ₩6,400.00 | ₩6,630.00 | ₩6,300.00 | 7,996 | |
| ₩6,400.00 | +20.00 | +0.3% | ₩6,760.00 | ₩6,820.00 | ₩6,360.00 | 16,192 | |
| ₩6,380.00 | -190.00 | -2.9% | ₩6,560.00 | ₩6,560.00 | ₩6,290.00 | 25,394 | |
| ₩6,570.00 | -100.00 | -1.5% | ₩6,650.00 | ₩6,670.00 | ₩6,500.00 | 16,883 | |
| ₩6,670.00 | +30.00 | +0.5% | ₩6,820.00 | ₩6,820.00 | ₩6,400.00 | 24,076 | |
| ₩6,640.00 | -10.00 | -0.2% | ₩6,790.00 | ₩6,790.00 | ₩6,520.00 | 25,596 | |
| ₩6,650.00 | -190.00 | -2.8% | ₩6,960.00 | ₩6,960.00 | ₩6,600.00 | 13,870 | |
| ₩6,840.00 | +160.00 | +2.4% | ₩6,680.00 | ₩6,960.00 | ₩6,630.00 | 9,186 | |
| ₩6,680.00 | -50.00 | -0.7% | ₩6,630.00 | ₩6,810.00 | ₩6,630.00 | 16,551 | |
| ₩6,730.00 | 0.00 | 0.0% | ₩6,740.00 | ₩6,830.00 | ₩6,500.00 | 38,645 | |
| ₩6,730.00 | -250.00 | -3.6% | ₩7,190.00 | ₩7,190.00 | ₩6,730.00 | 22,551 | |
| ₩6,980.00 | -40.00 | -0.6% | ₩7,030.00 | ₩7,180.00 | ₩6,880.00 | 9,699 | |
| ₩7,020.00 | +110.00 | +1.6% | ₩6,970.00 | ₩7,040.00 | ₩6,850.00 | 17,655 | |
| ₩6,910.00 | -210.00 | -2.9% | ₩7,120.00 | ₩7,120.00 | ₩6,870.00 | 14,893 | |
| ₩7,120.00 | -60.00 | -0.8% | ₩7,150.00 | ₩7,370.00 | ₩6,960.00 | 15,990 | |
| ₩7,180.00 | +40.00 | +0.6% | ₩7,140.00 | ₩7,270.00 | ₩7,040.00 | 9,102 | |
| ₩7,140.00 | -260.00 | -3.5% | ₩7,320.00 | ₩7,440.00 | ₩7,100.00 | 36,937 | |
| ₩7,400.00 | +450.00 | +6.5% | ₩6,950.00 | ₩7,650.00 | ₩6,950.00 | 96,589 | |
| ₩6,950.00 | -30.00 | -0.4% | ₩7,000.00 | ₩7,120.00 | ₩6,770.00 | 42,871 | |
| ₩6,980.00 | -210.00 | -2.9% | ₩7,160.00 | ₩7,250.00 | ₩6,940.00 | 22,418 | |
| ₩7,190.00 | +90.00 | +1.3% | ₩7,050.00 | ₩7,400.00 | ₩6,950.00 | 28,372 | |
| ₩7,100.00 | +100.00 | +1.4% | ₩7,230.00 | ₩7,400.00 | ₩6,860.00 | 49,720 | |
| ₩7,000.00 | +270.00 | +4.0% | ₩6,730.00 | ₩7,190.00 | ₩6,700.00 | 115,489 | |
| ₩6,730.00 | +460.00 | +7.3% | ₩6,800.00 | ₩7,370.00 | ₩6,640.00 | 295,352 | |
| ₩6,270.00 | +70.00 | +1.1% | ₩6,200.00 | ₩6,300.00 | ₩6,130.00 | 13,472 | |
| ₩6,200.00 | -130.00 | -2.1% | ₩6,330.00 | ₩6,550.00 | ₩6,150.00 | 31,293 | |
| ₩6,330.00 | -90.00 | -1.4% | ₩6,420.00 | ₩6,470.00 | ₩6,280.00 | 18,298 | |
| ₩6,420.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,590.00 | ₩6,420.00 | 14,737 | |
| ₩6,450.00 | -100.00 | -1.5% | ₩6,750.00 | ₩6,750.00 | ₩6,390.00 | 30,029 | |
| ₩6,550.00 | -80.00 | -1.2% | ₩6,630.00 | ₩6,700.00 | ₩6,450.00 | 15,048 | |
| ₩6,630.00 | -140.00 | -2.1% | ₩6,700.00 | ₩6,950.00 | ₩6,470.00 | 78,396 | |
| ₩6,770.00 | -260.00 | -3.7% | ₩7,130.00 | ₩7,150.00 | ₩6,470.00 | 112,776 | |
| ₩7,030.00 | +450.00 | +6.8% | ₩6,580.00 | ₩7,230.00 | ₩6,540.00 | 84,055 | |
| ₩6,580.00 | -220.00 | -3.2% | ₩6,790.00 | ₩6,900.00 | ₩6,440.00 | 38,420 | |
| ₩6,800.00 | +300.00 | +4.6% | ₩6,470.00 | ₩7,000.00 | ₩6,320.00 | 95,181 | |
| ₩6,500.00 | +130.00 | +2.0% | ₩6,100.00 | ₩6,500.00 | ₩6,100.00 | 18,572 | |
| ₩6,370.00 | +460.00 | +7.8% | ₩5,870.00 | ₩6,600.00 | ₩5,820.00 | 118,357 | |
| ₩5,910.00 | -170.00 | -2.8% | ₩6,020.00 | ₩6,030.00 | ₩5,810.00 | 30,499 | |
| ₩6,080.00 | -70.00 | -1.1% | ₩6,150.00 | ₩6,250.00 | ₩5,760.00 | 67,710 | |
| ₩6,150.00 | -80.00 | -1.3% | ₩6,230.00 | ₩6,230.00 | ₩5,880.00 | 41,008 | |
| ₩6,230.00 | -750.00 | -10.7% | ₩7,000.00 | ₩7,000.00 | ₩5,900.00 | 210,334 | |
| ₩6,980.00 | +10.00 | +0.1% | ₩6,970.00 | ₩7,180.00 | ₩6,810.00 | 48,726 | |
| ₩6,970.00 | -780.00 | -10.1% | ₩7,690.00 | ₩7,750.00 | ₩6,870.00 | 128,998 | |
| ₩7,750.00 | +380.00 | +5.2% | ₩7,370.00 | ₩8,040.00 | ₩7,170.00 | 140,805 | |
| ₩7,370.00 | +170.00 | +2.4% | ₩7,280.00 | ₩7,390.00 | ₩6,990.00 | 47,949 | |
| ₩7,200.00 | +500.00 | +7.5% | ₩6,850.00 | ₩7,220.00 | ₩6,810.00 | 65,944 | |
| ₩6,700.00 | +20.00 | +0.3% | ₩6,630.00 | ₩6,830.00 | ₩6,520.00 | 17,298 | |
| ₩6,680.00 | +240.00 | +3.7% | ₩6,290.00 | ₩6,930.00 | ₩6,260.00 | 54,506 | |
| ₩6,440.00 | +160.00 | +2.5% | ₩6,240.00 | ₩6,530.00 | ₩6,000.00 | 33,084 | |
| ₩6,280.00 | +180.00 | +3.0% | ₩6,010.00 | ₩6,300.00 | ₩5,980.00 | 22,441 | |
| ₩6,100.00 | +250.00 | +4.3% | ₩6,100.00 | ₩6,140.00 | ₩5,680.00 | 25,940 | |
| ₩5,850.00 | +270.00 | +4.8% | ₩5,580.00 | ₩5,980.00 | ₩5,390.00 | 16,049 | |
| ₩5,580.00 | +110.00 | +2.0% | ₩5,990.00 | ₩5,990.00 | ₩5,120.00 | 28,270 |
- Ticker
- KRX:318160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 12, 2025
Cell Bio Human Tech To Divest 6 Billion Won Worth Of Own Shares
Latest news
Cell Bio Human Tech To Divest 6 Billion Won Worth Of Own Shares
Dec 12, 2025
Closed ₩8,910.00 (0.0%) on Dec 15, 2025
Cell Bio Human Tech Co Ltd Decides To Acquire Assets Worth 9.8 Billion Won
Dec 10, 2025
Closed ₩8,990.00 (+2.4%) on Dec 10, 2025
Cell Bio Human Tech Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Cell Bio Human Tech Co., Ltd.