Stock listing
KRX:318000 KBG Corp. 주가
Follow KBG Corp. into a list and get an email when it puts out news.
Share price · KRX:318000
₩2,390.00 KRW -70.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩2,360.00 – ₩2,460.00 KRWOct 30, 2026
- Volume
- 27,143 sharesOct 30, 2026
- Market cap
- ₩20.79B KRWAt the close on Oct 30, 2026 · price × 8.70M shares outstanding
- 52-week range
- ₩2,360.00 – ₩5,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.72M KRWMedian day 6,638 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,390.00 | -70.00 | -2.8% | ₩2,410.00 | ₩2,460.00 | ₩2,360.00 | 27,143 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,480.00 | ₩2,415.00 | 3,364 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,440.00 | ₩2,485.00 | ₩2,440.00 | 2,106 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,410.00 | ₩2,480.00 | ₩2,410.00 | 3,480 | |
| ₩2,410.00 | -80.00 | -3.2% | ₩2,420.00 | ₩2,490.00 | ₩2,410.00 | 11,703 | |
| ₩2,490.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,500.00 | ₩2,450.00 | 6,108 | |
| ₩2,530.00 | -65.00 | -2.5% | ₩2,630.00 | ₩2,630.00 | ₩2,505.00 | 6,545 | |
| ₩2,595.00 | -40.00 | -1.5% | ₩2,580.00 | ₩2,620.00 | ₩2,580.00 | 1,590 | |
| ₩2,635.00 | +30.00 | +1.2% | ₩2,650.00 | ₩2,650.00 | ₩2,580.00 | 4,707 | |
| ₩2,605.00 | +30.00 | +1.2% | ₩2,520.00 | ₩2,630.00 | ₩2,520.00 | 3,815 | |
| ₩2,575.00 | +20.00 | +0.8% | ₩2,570.00 | ₩2,580.00 | ₩2,565.00 | 1,348 | |
| ₩2,555.00 | -60.00 | -2.3% | ₩2,640.00 | ₩2,640.00 | ₩2,510.00 | 24,086 | |
| ₩2,615.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,745.00 | ₩2,615.00 | 4,182 | |
| ₩2,640.00 | -120.00 | -4.3% | ₩2,710.00 | ₩2,710.00 | ₩2,625.00 | 8,451 | |
| ₩2,760.00 | -60.00 | -2.1% | ₩2,820.00 | ₩2,820.00 | ₩2,720.00 | 7,352 | |
| ₩2,820.00 | +30.00 | +1.1% | ₩2,770.00 | ₩2,820.00 | ₩2,740.00 | 3,855 | |
| ₩2,790.00 | +35.00 | +1.3% | ₩2,695.00 | ₩2,800.00 | ₩2,695.00 | 9,449 | |
| ₩2,755.00 | +35.00 | +1.3% | ₩2,760.00 | ₩2,765.00 | ₩2,745.00 | 3,217 | |
| ₩2,720.00 | -45.00 | -1.6% | ₩2,710.00 | ₩2,750.00 | ₩2,705.00 | 10,319 | |
| ₩2,765.00 | +95.00 | +3.6% | ₩2,670.00 | ₩2,765.00 | ₩2,615.00 | 10,447 | |
| ₩2,670.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,705.00 | ₩2,645.00 | 7,713 | |
| ₩2,690.00 | -60.00 | -2.2% | ₩2,750.00 | ₩2,755.00 | ₩2,670.00 | 16,777 | |
| ₩2,750.00 | -20.00 | -0.7% | ₩2,770.00 | ₩2,780.00 | ₩2,740.00 | 5,243 | |
| ₩2,770.00 | +25.00 | +0.9% | ₩2,800.00 | ₩2,800.00 | ₩2,710.00 | 3,036 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,715.00 | ₩2,775.00 | ₩2,715.00 | 3,543 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,745.00 | ₩2,750.00 | ₩2,695.00 | 3,000 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,780.00 | ₩2,785.00 | ₩2,720.00 | 5,207 | |
| ₩2,730.00 | +20.00 | +0.7% | ₩2,715.00 | ₩2,840.00 | ₩2,710.00 | 9,440 | |
| ₩2,710.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,815.00 | ₩2,710.00 | 3,901 | |
| ₩2,720.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,745.00 | ₩2,700.00 | 2,940 | |
| ₩2,690.00 | -5.00 | -0.2% | ₩2,750.00 | ₩2,750.00 | ₩2,655.00 | 12,606 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,740.00 | ₩2,780.00 | ₩2,680.00 | 13,347 | |
| ₩2,725.00 | -70.00 | -2.5% | ₩2,795.00 | ₩2,920.00 | ₩2,705.00 | 11,386 | |
| ₩2,795.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,850.00 | ₩2,770.00 | 3,592 | |
| ₩2,795.00 | -20.00 | -0.7% | ₩2,875.00 | ₩2,875.00 | ₩2,785.00 | 6,459 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,870.00 | ₩2,870.00 | ₩2,810.00 | 2,180 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,825.00 | ₩2,870.00 | ₩2,810.00 | 6,915 | |
| ₩2,825.00 | 0.00 | 0.0% | ₩2,825.00 | ₩2,825.00 | ₩2,810.00 | 2,321 | |
| ₩2,825.00 | 0.00 | 0.0% | ₩2,830.00 | ₩2,840.00 | ₩2,815.00 | 1,742 | |
| ₩2,825.00 | -5.00 | -0.2% | ₩2,840.00 | ₩2,840.00 | ₩2,820.00 | 3,047 | |
| ₩2,830.00 | -80.00 | -2.7% | ₩2,835.00 | ₩2,910.00 | ₩2,825.00 | 4,113 | |
| ₩2,910.00 | +15.00 | +0.5% | ₩2,910.00 | ₩2,910.00 | ₩2,810.00 | 7,337 | |
| ₩2,895.00 | +70.00 | +2.5% | ₩2,860.00 | ₩2,895.00 | ₩2,805.00 | 7,589 | |
| ₩2,825.00 | +20.00 | +0.7% | ₩2,890.00 | ₩2,890.00 | ₩2,795.00 | 10,666 | |
| ₩2,805.00 | -50.00 | -1.8% | ₩2,810.00 | ₩2,860.00 | ₩2,800.00 | 5,384 | |
| ₩2,855.00 | -45.00 | -1.6% | ₩3,000.00 | ₩3,000.00 | ₩2,825.00 | 4,172 | |
| ₩2,900.00 | +40.00 | +1.4% | ₩2,860.00 | ₩2,935.00 | ₩2,800.00 | 9,919 | |
| ₩2,860.00 | +55.00 | +2.0% | ₩2,805.00 | ₩2,860.00 | ₩2,800.00 | 5,221 | |
| ₩2,805.00 | -145.00 | -4.9% | ₩2,920.00 | ₩2,950.00 | ₩2,800.00 | 13,626 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩3,070.00 | ₩3,070.00 | ₩2,950.00 | 18,354 | |
| ₩2,990.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,030.00 | ₩2,960.00 | 6,227 | |
| ₩2,985.00 | -20.00 | -0.7% | ₩3,035.00 | ₩3,055.00 | ₩2,960.00 | 9,770 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,100.00 | ₩2,960.00 | 6,730 | |
| ₩3,000.00 | -50.00 | -1.6% | ₩3,020.00 | ₩3,040.00 | ₩2,970.00 | 8,498 | |
| ₩3,050.00 | +75.00 | +2.5% | ₩3,010.00 | ₩3,080.00 | ₩2,925.00 | 9,463 | |
| ₩2,975.00 | +95.00 | +3.3% | ₩2,890.00 | ₩2,990.00 | ₩2,880.00 | 15,950 | |
| ₩2,880.00 | +45.00 | +1.6% | ₩2,835.00 | ₩2,900.00 | ₩2,815.00 | 10,227 | |
| ₩2,835.00 | +5.00 | +0.2% | ₩2,835.00 | ₩2,900.00 | ₩2,795.00 | 7,178 | |
| ₩2,830.00 | +20.00 | +0.7% | ₩2,765.00 | ₩2,830.00 | ₩2,765.00 | 5,945 | |
| ₩2,810.00 | +65.00 | +2.4% | ₩2,780.00 | ₩2,840.00 | ₩2,745.00 | 13,928 | |
| ₩2,745.00 | +65.00 | +2.4% | ₩2,630.00 | ₩2,750.00 | ₩2,630.00 | 9,827 | |
| ₩2,680.00 | +85.00 | +3.3% | ₩2,550.00 | ₩2,720.00 | ₩2,545.00 | 22,763 |
- Ticker
- KRX:318000
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
KBG Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about KBG Corp.