Stock listing
KRX:317860 Nordmason Co. Ltd. (노드메이슨) 주가
Follow Nordmason Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:317860
₩4,500.00 KRW +100.00 (+2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩4,500.00 – ₩4,500.00 KRWOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₩3,400.00 – ₩5,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.37M KRWMedian day 95 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · KRX:317860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,500.00 | +100.00 | +2.3% | ₩4,500.00 | ₩4,500.00 | ₩4,500.00 | 10 | |
| ₩4,400.00 | -50.00 | -1.1% | ₩4,200.00 | ₩4,400.00 | ₩4,200.00 | 2 | |
| ₩4,450.00 | +50.00 | +1.1% | ₩4,450.00 | ₩4,450.00 | ₩4,200.00 | 7,558 | |
| ₩4,400.00 | -100.00 | -2.2% | ₩4,200.00 | ₩4,500.00 | ₩3,900.00 | 712 | |
| ₩4,500.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,500.00 | ₩4,000.00 | 401 | |
| ₩4,500.00 | -100.00 | -2.2% | ₩4,400.00 | ₩4,500.00 | ₩4,300.00 | 22 | |
| ₩4,600.00 | +100.00 | +2.2% | ₩4,600.00 | ₩4,600.00 | ₩4,600.00 | 10 | |
| ₩4,500.00 | -295.00 | -6.2% | ₩4,500.00 | ₩4,500.00 | ₩4,500.00 | 10 | |
| ₩4,795.00 | +95.00 | +2.0% | ₩4,795.00 | ₩4,795.00 | ₩4,795.00 | 6 | |
| ₩4,700.00 | +400.00 | +9.3% | ₩4,450.00 | ₩4,700.00 | ₩4,450.00 | 1,100 | |
| ₩4,300.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,300.00 | ₩4,300.00 | 5 | |
| ₩4,300.00 | 0.00 | 0.0% | ₩4,395.00 | ₩4,500.00 | ₩4,300.00 | 311 | |
| ₩4,300.00 | -100.00 | -2.3% | ₩4,300.00 | ₩4,440.00 | ₩4,300.00 | 59 | |
| ₩4,400.00 | -100.00 | -2.2% | ₩4,500.00 | ₩4,500.00 | ₩4,400.00 | 1,330 | |
| ₩4,500.00 | +455.00 | +11.2% | ₩3,600.00 | ₩4,500.00 | ₩3,600.00 | 612 | |
| ₩4,045.00 | +45.00 | +1.1% | ₩3,800.00 | ₩4,075.00 | ₩3,400.00 | 401 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 88 | |
| ₩4,000.00 | -100.00 | -2.4% | ₩4,005.00 | ₩4,005.00 | ₩4,000.00 | 250 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,095.00 | ₩4,100.00 | ₩4,095.00 | 300 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,100.00 | ₩4,000.00 | 311 | |
| ₩4,100.00 | -290.00 | -6.6% | ₩4,200.00 | ₩4,200.00 | ₩4,100.00 | 20 | |
| ₩4,390.00 | -10.00 | -0.2% | ₩4,390.00 | ₩4,390.00 | ₩4,390.00 | 1,112 | |
| ₩4,400.00 | +100.00 | +2.3% | ₩4,400.00 | ₩4,400.00 | ₩4,400.00 | 238 | |
| ₩4,300.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,300.00 | ₩4,300.00 | 10 | |
| ₩4,300.00 | 0.00 | 0.0% | ₩4,400.00 | ₩4,400.00 | ₩4,005.00 | 102 | |
| ₩4,300.00 | -100.00 | -2.3% | ₩4,300.00 | ₩4,300.00 | ₩4,300.00 | 10 | |
| ₩4,400.00 | -150.00 | -3.3% | ₩4,400.00 | ₩4,400.00 | ₩4,400.00 | 3 | |
| ₩4,550.00 | -50.00 | -1.1% | ₩4,400.00 | ₩4,550.00 | ₩4,400.00 | 11 |
- Ticker
- KRX:317860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Nordmason Co. Ltd.