Stock listing
KRX:317850 DAEMO Engineering Co., Ltd (대모) 주가
Follow DAEMO Engineering Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:317850
₩5,890.00 KRW -170.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩5,760.00 – ₩6,010.00 KRWOct 30, 2026
- Volume
- 121,770 sharesOct 30, 2026
- Market cap
- ₩49.03B KRWAt the close on Oct 30, 2026 · price × 8.32M shares outstanding
- 52-week range
- ₩4,800.00 – ₩10,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.53B KRWMedian day 37,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:317850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,890.00 | -170.00 | -2.8% | ₩5,900.00 | ₩6,010.00 | ₩5,760.00 | 121,770 | |
| ₩6,060.00 | -310.00 | -4.9% | ₩6,300.00 | ₩6,370.00 | ₩6,010.00 | 126,982 | |
| ₩6,370.00 | +110.00 | +1.8% | ₩6,420.00 | ₩6,560.00 | ₩6,310.00 | 158,863 | |
| ₩6,260.00 | +70.00 | +1.1% | ₩6,280.00 | ₩6,370.00 | ₩6,120.00 | 174,641 | |
| ₩6,190.00 | -380.00 | -5.8% | ₩6,950.00 | ₩6,970.00 | ₩6,170.00 | 435,865 | |
| ₩6,570.00 | +70.00 | +1.1% | ₩6,320.00 | ₩7,090.00 | ₩6,120.00 | 1,651,538 | |
| ₩6,500.00 | +580.00 | +9.8% | ₩6,080.00 | ₩7,340.00 | ₩5,990.00 | 5,304,360 | |
| ₩5,920.00 | +190.00 | +3.3% | ₩5,840.00 | ₩5,970.00 | ₩5,780.00 | 41,896 | |
| ₩5,730.00 | -70.00 | -1.2% | ₩5,790.00 | ₩5,830.00 | ₩5,640.00 | 25,995 | |
| ₩5,800.00 | +100.00 | +1.8% | ₩5,640.00 | ₩5,800.00 | ₩5,560.00 | 17,834 | |
| ₩5,700.00 | +150.00 | +2.7% | ₩5,540.00 | ₩5,730.00 | ₩5,540.00 | 25,033 | |
| ₩5,550.00 | -250.00 | -4.3% | ₩5,620.00 | ₩5,800.00 | ₩5,460.00 | 61,553 | |
| ₩5,800.00 | +40.00 | +0.7% | ₩5,790.00 | ₩6,010.00 | ₩5,760.00 | 20,068 | |
| ₩5,760.00 | -150.00 | -2.5% | ₩5,770.00 | ₩5,850.00 | ₩5,580.00 | 51,464 | |
| ₩5,910.00 | -80.00 | -1.3% | ₩5,990.00 | ₩6,160.00 | ₩5,900.00 | 89,249 | |
| ₩5,990.00 | -50.00 | -0.8% | ₩6,000.00 | ₩6,040.00 | ₩5,910.00 | 45,852 | |
| ₩6,040.00 | -180.00 | -2.9% | ₩6,250.00 | ₩6,250.00 | ₩6,030.00 | 63,581 | |
| ₩6,220.00 | -20.00 | -0.3% | ₩6,240.00 | ₩6,280.00 | ₩6,170.00 | 36,313 | |
| ₩6,240.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,320.00 | ₩6,200.00 | 56,808 | |
| ₩6,290.00 | +70.00 | +1.1% | ₩6,180.00 | ₩6,320.00 | ₩6,180.00 | 47,106 | |
| ₩6,220.00 | +30.00 | +0.5% | ₩6,160.00 | ₩6,270.00 | ₩6,160.00 | 32,222 | |
| ₩6,190.00 | -30.00 | -0.5% | ₩6,190.00 | ₩6,250.00 | ₩6,100.00 | 38,349 | |
| ₩6,220.00 | -10.00 | -0.2% | ₩6,160.00 | ₩6,250.00 | ₩6,090.00 | 53,001 | |
| ₩6,230.00 | -40.00 | -0.6% | ₩6,370.00 | ₩6,370.00 | ₩6,170.00 | 94,344 | |
| ₩6,270.00 | +110.00 | +1.8% | ₩6,200.00 | ₩6,420.00 | ₩6,130.00 | 138,077 | |
| ₩6,160.00 | -70.00 | -1.1% | ₩6,440.00 | ₩6,440.00 | ₩6,010.00 | 115,334 | |
| ₩6,230.00 | -70.00 | -1.1% | ₩6,250.00 | ₩6,380.00 | ₩6,170.00 | 243,366 | |
| ₩6,300.00 | +390.00 | +6.6% | ₩5,910.00 | ₩7,360.00 | ₩5,900.00 | 4,008,235 | |
| ₩5,910.00 | -80.00 | -1.3% | ₩5,950.00 | ₩5,980.00 | ₩5,840.00 | 21,437 | |
| ₩5,990.00 | +40.00 | +0.7% | ₩5,910.00 | ₩6,070.00 | ₩5,880.00 | 28,190 | |
| ₩5,950.00 | -230.00 | -3.7% | ₩6,090.00 | ₩6,120.00 | ₩5,920.00 | 50,435 | |
| ₩6,180.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,240.00 | ₩6,050.00 | 22,174 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,180.00 | ₩6,210.00 | ₩6,090.00 | 30,715 | |
| ₩6,200.00 | +40.00 | +0.6% | ₩6,180.00 | ₩6,250.00 | ₩6,100.00 | 47,683 | |
| ₩6,160.00 | +20.00 | +0.3% | ₩6,210.00 | ₩6,370.00 | ₩6,080.00 | 129,319 | |
| ₩6,140.00 | +330.00 | +5.7% | ₩5,850.00 | ₩6,840.00 | ₩5,780.00 | 504,373 | |
| ₩5,810.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,920.00 | ₩5,700.00 | 17,658 | |
| ₩5,770.00 | +170.00 | +3.0% | ₩5,700.00 | ₩6,150.00 | ₩5,530.00 | 74,527 | |
| ₩5,600.00 | -70.00 | -1.2% | ₩5,560.00 | ₩5,700.00 | ₩5,510.00 | 18,498 | |
| ₩5,670.00 | -110.00 | -1.9% | ₩5,720.00 | ₩5,770.00 | ₩5,600.00 | 28,558 | |
| ₩5,780.00 | -150.00 | -2.5% | ₩5,850.00 | ₩5,970.00 | ₩5,740.00 | 21,403 | |
| ₩5,930.00 | +70.00 | +1.2% | ₩6,200.00 | ₩6,200.00 | ₩5,800.00 | 37,022 | |
| ₩5,860.00 | +40.00 | +0.7% | ₩5,720.00 | ₩5,900.00 | ₩5,660.00 | 23,223 | |
| ₩5,820.00 | +440.00 | +8.2% | ₩5,770.00 | ₩6,090.00 | ₩5,610.00 | 194,485 | |
| ₩5,380.00 | +130.00 | +2.5% | ₩5,290.00 | ₩5,380.00 | ₩5,070.00 | 14,562 | |
| ₩5,250.00 | +90.00 | +1.7% | ₩5,220.00 | ₩5,290.00 | ₩5,150.00 | 16,334 | |
| ₩5,160.00 | -420.00 | -7.5% | ₩5,570.00 | ₩5,570.00 | ₩5,070.00 | 60,617 | |
| ₩5,580.00 | -120.00 | -2.1% | ₩5,800.00 | ₩5,800.00 | ₩5,480.00 | 43,092 | |
| ₩5,700.00 | -250.00 | -4.2% | ₩5,700.00 | ₩5,890.00 | ₩5,700.00 | 19,745 | |
| ₩5,950.00 | -130.00 | -2.1% | ₩6,080.00 | ₩6,080.00 | ₩5,840.00 | 27,859 | |
| ₩6,080.00 | +30.00 | +0.5% | ₩6,050.00 | ₩6,150.00 | ₩5,920.00 | 18,388 | |
| ₩6,050.00 | +30.00 | +0.5% | ₩6,040.00 | ₩6,140.00 | ₩6,020.00 | 15,746 | |
| ₩6,020.00 | -50.00 | -0.8% | ₩6,040.00 | ₩6,160.00 | ₩6,020.00 | 9,429 | |
| ₩6,070.00 | +20.00 | +0.3% | ₩5,920.00 | ₩6,160.00 | ₩5,900.00 | 27,124 | |
| ₩6,050.00 | +140.00 | +2.4% | ₩5,910.00 | ₩6,100.00 | ₩5,890.00 | 20,663 | |
| ₩5,910.00 | -40.00 | -0.7% | ₩5,950.00 | ₩5,950.00 | ₩5,770.00 | 22,849 | |
| ₩5,950.00 | +30.00 | +0.5% | ₩5,970.00 | ₩5,980.00 | ₩5,700.00 | 26,680 | |
| ₩5,920.00 | +260.00 | +4.6% | ₩5,700.00 | ₩5,950.00 | ₩5,700.00 | 23,960 | |
| ₩5,660.00 | +340.00 | +6.4% | ₩5,290.00 | ₩5,700.00 | ₩5,290.00 | 33,083 | |
| ₩5,320.00 | +120.00 | +2.3% | ₩5,200.00 | ₩5,540.00 | ₩5,200.00 | 36,781 | |
| ₩5,200.00 | +320.00 | +6.6% | ₩4,930.00 | ₩5,280.00 | ₩4,930.00 | 34,976 | |
| ₩4,880.00 | -90.00 | -1.8% | ₩4,840.00 | ₩5,220.00 | ₩4,840.00 | 38,602 |
- Ticker
- KRX:317850
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
DAEMO Engineering Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about DAEMO Engineering Co., Ltd.