Stock listing
KRX:317770 Xperix Inc. (엑스페릭스) 주가
Follow Xperix Inc. into a list and get an email when it puts out news.
Share price · KRX:317770
₩2,320.00 KRW -45.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,245.00 – ₩2,430.00 KRWOct 30, 2026
- Volume
- 170,776 sharesOct 30, 2026
- Market cap
- ₩85.83B KRWAt the close on Oct 30, 2026 · price × 37.00M shares outstanding
- 52-week range
- ₩2,010.00 – ₩4,735.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩357.6M KRWMedian day 90,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:317770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,320.00 | -45.00 | -1.9% | ₩2,430.00 | ₩2,430.00 | ₩2,245.00 | 170,776 | |
| ₩2,365.00 | -85.00 | -3.5% | ₩2,500.00 | ₩2,505.00 | ₩2,350.00 | 82,037 | |
| ₩2,450.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,535.00 | ₩2,435.00 | 75,751 | |
| ₩2,435.00 | +45.00 | +1.9% | ₩2,390.00 | ₩2,460.00 | ₩2,390.00 | 59,159 | |
| ₩2,390.00 | -50.00 | -2.0% | ₩2,515.00 | ₩2,515.00 | ₩2,350.00 | 76,008 | |
| ₩2,440.00 | -15.00 | -0.6% | ₩2,455.00 | ₩2,500.00 | ₩2,340.00 | 88,300 | |
| ₩2,455.00 | -70.00 | -2.8% | ₩2,525.00 | ₩2,525.00 | ₩2,400.00 | 90,498 | |
| ₩2,525.00 | -20.00 | -0.8% | ₩2,545.00 | ₩2,595.00 | ₩2,490.00 | 62,343 | |
| ₩2,545.00 | -40.00 | -1.5% | ₩2,550.00 | ₩2,625.00 | ₩2,515.00 | 41,536 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,605.00 | ₩2,525.00 | 25,193 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,595.00 | ₩2,655.00 | ₩2,520.00 | 69,866 | |
| ₩2,600.00 | -50.00 | -1.9% | ₩2,490.00 | ₩2,655.00 | ₩2,465.00 | 168,069 | |
| ₩2,650.00 | -115.00 | -4.2% | ₩2,765.00 | ₩2,800.00 | ₩2,650.00 | 90,272 | |
| ₩2,765.00 | -30.00 | -1.1% | ₩2,790.00 | ₩2,800.00 | ₩2,665.00 | 107,097 | |
| ₩2,795.00 | -165.00 | -5.6% | ₩2,960.00 | ₩2,960.00 | ₩2,795.00 | 106,241 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩2,940.00 | ₩3,015.00 | ₩2,855.00 | 120,808 | |
| ₩2,960.00 | -35.00 | -1.2% | ₩2,995.00 | ₩3,100.00 | ₩2,870.00 | 145,361 | |
| ₩2,995.00 | +25.00 | +0.8% | ₩2,995.00 | ₩3,055.00 | ₩2,915.00 | 125,022 | |
| ₩2,970.00 | +20.00 | +0.7% | ₩2,945.00 | ₩3,065.00 | ₩2,895.00 | 247,580 | |
| ₩2,950.00 | +325.00 | +12.4% | ₩2,625.00 | ₩2,950.00 | ₩2,580.00 | 776,398 | |
| ₩2,625.00 | +65.00 | +2.5% | ₩2,640.00 | ₩2,640.00 | ₩2,530.00 | 74,022 | |
| ₩2,560.00 | -25.00 | -1.0% | ₩2,585.00 | ₩2,615.00 | ₩2,520.00 | 81,009 | |
| ₩2,585.00 | -55.00 | -2.1% | ₩2,640.00 | ₩2,690.00 | ₩2,580.00 | 120,609 | |
| ₩2,640.00 | +5.00 | +0.2% | ₩2,635.00 | ₩2,665.00 | ₩2,575.00 | 121,207 | |
| ₩2,635.00 | +45.00 | +1.7% | ₩2,660.00 | ₩2,780.00 | ₩2,595.00 | 233,569 | |
| ₩2,590.00 | -10.00 | -0.4% | ₩2,610.00 | ₩2,670.00 | ₩2,445.00 | 193,348 | |
| ₩2,600.00 | +10.00 | +0.4% | ₩2,655.00 | ₩2,655.00 | ₩2,560.00 | 52,330 | |
| ₩2,590.00 | +15.00 | +0.6% | ₩2,625.00 | ₩2,625.00 | ₩2,545.00 | 53,938 | |
| ₩2,575.00 | -20.00 | -0.8% | ₩2,605.00 | ₩2,655.00 | ₩2,505.00 | 79,524 | |
| ₩2,595.00 | +95.00 | +3.8% | ₩2,500.00 | ₩2,700.00 | ₩2,475.00 | 88,066 | |
| ₩2,500.00 | -170.00 | -6.4% | ₩2,555.00 | ₩2,640.00 | ₩2,480.00 | 128,334 | |
| ₩2,670.00 | +295.00 | +12.4% | ₩2,375.00 | ₩2,685.00 | ₩2,340.00 | 370,995 | |
| ₩2,375.00 | +30.00 | +1.3% | ₩2,345.00 | ₩2,375.00 | ₩2,280.00 | 45,964 | |
| ₩2,345.00 | +70.00 | +3.1% | ₩2,290.00 | ₩2,345.00 | ₩2,240.00 | 64,603 | |
| ₩2,275.00 | -75.00 | -3.2% | ₩2,385.00 | ₩2,385.00 | ₩2,270.00 | 94,303 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,425.00 | ₩2,330.00 | 32,319 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,460.00 | ₩2,300.00 | 43,139 | |
| ₩2,360.00 | -20.00 | -0.8% | ₩2,360.00 | ₩2,390.00 | ₩2,295.00 | 86,850 | |
| ₩2,380.00 | -70.00 | -2.9% | ₩2,450.00 | ₩2,450.00 | ₩2,360.00 | 74,680 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,480.00 | ₩2,385.00 | 52,812 | |
| ₩2,450.00 | -60.00 | -2.4% | ₩2,490.00 | ₩2,505.00 | ₩2,405.00 | 58,396 | |
| ₩2,510.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,565.00 | ₩2,420.00 | 50,033 | |
| ₩2,500.00 | -40.00 | -1.6% | ₩2,595.00 | ₩2,595.00 | ₩2,485.00 | 100,789 | |
| ₩2,540.00 | -5.00 | -0.2% | ₩2,580.00 | ₩2,580.00 | ₩2,500.00 | 42,464 | |
| ₩2,545.00 | +15.00 | +0.6% | ₩2,575.00 | ₩2,575.00 | ₩2,460.00 | 48,207 | |
| ₩2,530.00 | +55.00 | +2.2% | ₩2,485.00 | ₩2,575.00 | ₩2,485.00 | 69,899 | |
| ₩2,475.00 | -145.00 | -5.5% | ₩2,620.00 | ₩2,680.00 | ₩2,455.00 | 120,457 | |
| ₩2,620.00 | +35.00 | +1.4% | ₩2,650.00 | ₩2,720.00 | ₩2,585.00 | 63,676 | |
| ₩2,585.00 | -50.00 | -1.9% | ₩2,635.00 | ₩2,695.00 | ₩2,555.00 | 125,217 | |
| ₩2,635.00 | -70.00 | -2.6% | ₩2,700.00 | ₩2,845.00 | ₩2,630.00 | 169,871 | |
| ₩2,705.00 | +60.00 | +2.3% | ₩2,645.00 | ₩2,730.00 | ₩2,640.00 | 89,108 | |
| ₩2,645.00 | -35.00 | -1.3% | ₩2,610.00 | ₩2,750.00 | ₩2,610.00 | 112,280 | |
| ₩2,680.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,725.00 | ₩2,625.00 | 115,376 | |
| ₩2,700.00 | +20.00 | +0.7% | ₩2,640.00 | ₩2,760.00 | ₩2,630.00 | 128,732 | |
| ₩2,680.00 | +35.00 | +1.3% | ₩2,620.00 | ₩2,700.00 | ₩2,600.00 | 62,529 | |
| ₩2,645.00 | -75.00 | -2.8% | ₩2,785.00 | ₩2,800.00 | ₩2,610.00 | 108,937 | |
| ₩2,720.00 | -165.00 | -5.7% | ₩2,940.00 | ₩2,940.00 | ₩2,720.00 | 151,302 | |
| ₩2,885.00 | +110.00 | +4.0% | ₩2,725.00 | ₩2,955.00 | ₩2,610.00 | 565,985 | |
| ₩2,775.00 | +135.00 | +5.1% | ₩2,645.00 | ₩2,845.00 | ₩2,645.00 | 295,503 | |
| ₩2,640.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,840.00 | ₩2,570.00 | 298,851 | |
| ₩2,670.00 | +145.00 | +5.7% | ₩2,600.00 | ₩2,725.00 | ₩2,440.00 | 387,453 | |
| ₩2,525.00 | -140.00 | -5.3% | ₩2,535.00 | ₩2,740.00 | ₩2,420.00 | 327,913 |
- Ticker
- KRX:317770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Xperix Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Xperix Inc.