Stock listing
KRX:317690 QuantaMatrix, Inc. (퀀타매트릭스) 주가
Follow QuantaMatrix, Inc. into a list and get an email when it puts out news.
Share price · KRX:317690
₩2,020.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,972.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 38,548 sharesOct 30, 2026
- Market cap
- ₩40.67B KRWAt the close on Oct 30, 2026 · price × 20.14M shares outstanding
- 52-week range
- ₩1,927.00 – ₩5,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩173.7M KRWMedian day 42,971 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:317690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,020.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩1,972.00 | 38,548 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,080.00 | ₩1,951.00 | 38,201 | |
| ₩2,015.00 | -45.00 | -2.2% | ₩2,060.00 | ₩2,095.00 | ₩2,000.00 | 41,821 | |
| ₩2,060.00 | -85.00 | -4.0% | ₩2,145.00 | ₩2,230.00 | ₩2,060.00 | 36,528 | |
| ₩2,145.00 | +20.00 | +0.9% | ₩2,125.00 | ₩2,150.00 | ₩2,050.00 | 16,512 | |
| ₩2,125.00 | -25.00 | -1.2% | ₩2,190.00 | ₩2,190.00 | ₩2,115.00 | 11,766 | |
| ₩2,150.00 | -95.00 | -4.2% | ₩2,280.00 | ₩2,300.00 | ₩2,120.00 | 21,305 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,370.00 | ₩2,375.00 | ₩2,230.00 | 24,950 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,220.00 | ₩2,360.00 | ₩2,220.00 | 29,630 | |
| ₩2,255.00 | +85.00 | +3.9% | ₩2,060.00 | ₩2,300.00 | ₩2,060.00 | 22,147 | |
| ₩2,170.00 | +70.00 | +3.3% | ₩2,030.00 | ₩2,280.00 | ₩2,030.00 | 29,675 | |
| ₩2,100.00 | -110.00 | -5.0% | ₩2,200.00 | ₩2,250.00 | ₩2,100.00 | 45,693 | |
| ₩2,210.00 | +35.00 | +1.6% | ₩2,175.00 | ₩2,275.00 | ₩2,170.00 | 31,764 | |
| ₩2,175.00 | -65.00 | -2.9% | ₩2,205.00 | ₩2,220.00 | ₩2,130.00 | 55,776 | |
| ₩2,240.00 | -75.00 | -3.2% | ₩2,365.00 | ₩2,365.00 | ₩2,240.00 | 23,013 | |
| ₩2,315.00 | -50.00 | -2.1% | ₩2,440.00 | ₩2,440.00 | ₩2,295.00 | 33,856 | |
| ₩2,365.00 | +50.00 | +2.2% | ₩2,355.00 | ₩2,440.00 | ₩2,330.00 | 76,552 | |
| ₩2,315.00 | +10.00 | +0.4% | ₩2,340.00 | ₩2,430.00 | ₩2,310.00 | 32,662 | |
| ₩2,305.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,350.00 | ₩2,260.00 | 36,776 | |
| ₩2,305.00 | +95.00 | +4.3% | ₩2,210.00 | ₩2,365.00 | ₩2,200.00 | 46,946 | |
| ₩2,210.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,300.00 | ₩2,205.00 | 88,080 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,200.00 | ₩2,395.00 | ₩2,180.00 | 87,756 | |
| ₩2,225.00 | +35.00 | +1.6% | ₩2,190.00 | ₩2,260.00 | ₩2,190.00 | 23,336 | |
| ₩2,190.00 | +15.00 | +0.7% | ₩2,175.00 | ₩2,215.00 | ₩2,160.00 | 14,750 | |
| ₩2,175.00 | -50.00 | -2.2% | ₩2,265.00 | ₩2,265.00 | ₩2,145.00 | 70,353 | |
| ₩2,225.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,285.00 | ₩2,195.00 | 40,511 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,210.00 | ₩2,330.00 | ₩2,165.00 | 48,694 | |
| ₩2,210.00 | -90.00 | -3.9% | ₩2,230.00 | ₩2,255.00 | ₩2,165.00 | 64,735 | |
| ₩2,300.00 | +15.00 | +0.7% | ₩2,355.00 | ₩2,375.00 | ₩2,150.00 | 86,844 | |
| ₩2,285.00 | +30.00 | +1.3% | ₩2,255.00 | ₩2,400.00 | ₩2,220.00 | 91,430 | |
| ₩2,255.00 | -145.00 | -6.0% | ₩2,400.00 | ₩2,400.00 | ₩2,225.00 | 72,630 | |
| ₩2,400.00 | -20.00 | -0.8% | ₩2,370.00 | ₩2,445.00 | ₩2,350.00 | 45,549 | |
| ₩2,420.00 | -50.00 | -2.0% | ₩2,465.00 | ₩2,465.00 | ₩2,380.00 | 35,507 | |
| ₩2,470.00 | +80.00 | +3.3% | ₩2,440.00 | ₩2,485.00 | ₩2,360.00 | 45,245 | |
| ₩2,390.00 | -15.00 | -0.6% | ₩2,415.00 | ₩2,510.00 | ₩2,360.00 | 47,500 | |
| ₩2,405.00 | -55.00 | -2.2% | ₩2,495.00 | ₩2,495.00 | ₩2,400.00 | 26,856 | |
| ₩2,460.00 | +85.00 | +3.6% | ₩2,375.00 | ₩2,485.00 | ₩2,350.00 | 24,763 | |
| ₩2,375.00 | -5.00 | -0.2% | ₩2,380.00 | ₩2,475.00 | ₩2,315.00 | 44,150 | |
| ₩2,380.00 | -115.00 | -4.6% | ₩2,495.00 | ₩2,510.00 | ₩2,350.00 | 50,353 | |
| ₩2,495.00 | +100.00 | +4.2% | ₩2,350.00 | ₩2,525.00 | ₩2,350.00 | 28,119 | |
| ₩2,395.00 | -15.00 | -0.6% | ₩2,410.00 | ₩2,440.00 | ₩2,345.00 | 24,678 | |
| ₩2,410.00 | 0.00 | 0.0% | ₩2,410.00 | ₩2,460.00 | ₩2,340.00 | 41,184 | |
| ₩2,410.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,485.00 | ₩2,385.00 | 48,062 | |
| ₩2,440.00 | +75.00 | +3.2% | ₩2,365.00 | ₩2,490.00 | ₩2,320.00 | 30,615 | |
| ₩2,365.00 | -125.00 | -5.0% | ₩2,490.00 | ₩2,490.00 | ₩2,320.00 | 67,150 | |
| ₩2,490.00 | +65.00 | +2.7% | ₩2,450.00 | ₩2,515.00 | ₩2,370.00 | 69,719 | |
| ₩2,425.00 | -90.00 | -3.6% | ₩2,520.00 | ₩2,570.00 | ₩2,310.00 | 36,509 | |
| ₩2,515.00 | +65.00 | +2.7% | ₩2,450.00 | ₩2,595.00 | ₩2,390.00 | 74,483 | |
| ₩2,450.00 | +20.00 | +0.8% | ₩2,430.00 | ₩2,540.00 | ₩2,320.00 | 46,424 | |
| ₩2,430.00 | -165.00 | -6.4% | ₩2,595.00 | ₩2,630.00 | ₩2,400.00 | 76,677 | |
| ₩2,595.00 | -105.00 | -3.9% | ₩2,670.00 | ₩2,780.00 | ₩2,540.00 | 95,626 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,865.00 | ₩2,865.00 | ₩2,620.00 | 92,533 | |
| ₩2,750.00 | -135.00 | -4.7% | ₩2,890.00 | ₩2,895.00 | ₩2,635.00 | 156,155 | |
| ₩2,885.00 | +190.00 | +7.1% | ₩2,950.00 | ₩3,170.00 | ₩2,480.00 | 1,173,096 | |
| ₩2,695.00 | +620.00 | +29.9% | ₩2,130.00 | ₩2,695.00 | ₩2,095.00 | 219,098 | |
| ₩2,075.00 | -120.00 | -5.5% | ₩2,195.00 | ₩2,265.00 | ₩2,010.00 | 80,768 | |
| ₩2,195.00 | -150.00 | -6.4% | ₩2,330.00 | ₩2,345.00 | ₩2,115.00 | 44,120 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,390.00 | ₩2,295.00 | 74,747 | |
| ₩2,320.00 | +125.00 | +5.7% | ₩2,160.00 | ₩2,375.00 | ₩2,160.00 | 26,783 | |
| ₩2,195.00 | +70.00 | +3.3% | ₩2,135.00 | ₩2,230.00 | ₩2,040.00 | 19,642 | |
| ₩2,125.00 | +137.00 | +6.9% | ₩1,989.00 | ₩2,135.00 | ₩1,989.00 | 40,403 | |
| ₩1,988.00 | -17.00 | -0.8% | ₩2,005.00 | ₩2,110.00 | ₩1,964.00 | 35,531 |
- Ticker
- KRX:317690
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
QuantaMatrix, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about QuantaMatrix, Inc.