Stock listing
KRX:317530 Episode Company Co., Ltd. (에피소드컴퍼니) 주가
Follow Episode Company Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:317530
₩2,930.00 KRW +60.00 (+2.1%)
Close on Oct 30, 2026
- Day range
- ₩2,820.00 – ₩3,125.00 KRWOct 30, 2026
- Volume
- 4,877 sharesOct 30, 2026
- Market cap
- ₩51.26B KRWAt the close on Oct 30, 2026 · price × 17.49M shares outstanding
- 52-week range
- ₩1,960.00 – ₩6,020.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.51M KRWMedian day 5,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:317530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,930.00 | +60.00 | +2.1% | ₩2,995.00 | ₩3,125.00 | ₩2,820.00 | 4,877 | |
| ₩2,870.00 | +50.00 | +1.8% | ₩2,860.00 | ₩2,990.00 | ₩2,715.00 | 4,026 | |
| ₩2,820.00 | -145.00 | -4.9% | ₩3,000.00 | ₩3,090.00 | ₩2,755.00 | 8,468 | |
| ₩2,965.00 | +115.00 | +4.0% | ₩2,875.00 | ₩3,000.00 | ₩2,875.00 | 4,051 | |
| ₩2,850.00 | -155.00 | -5.2% | ₩2,950.00 | ₩3,030.00 | ₩2,850.00 | 4,424 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩3,310.00 | ₩3,310.00 | ₩2,825.00 | 5,239 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩2,975.00 | ₩3,105.00 | ₩2,860.00 | 1,388 | |
| ₩3,030.00 | +35.00 | +1.2% | ₩2,935.00 | ₩3,085.00 | ₩2,905.00 | 1,479 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩2,900.00 | ₩3,000.00 | ₩2,845.00 | 7,619 | |
| ₩2,980.00 | +5.00 | +0.2% | ₩2,960.00 | ₩3,060.00 | ₩2,890.00 | 4,881 | |
| ₩2,975.00 | +115.00 | +4.0% | ₩2,870.00 | ₩3,145.00 | ₩2,830.00 | 8,835 | |
| ₩2,860.00 | -90.00 | -3.1% | ₩2,875.00 | ₩2,950.00 | ₩2,760.00 | 3,876 | |
| ₩2,950.00 | -115.00 | -3.8% | ₩3,065.00 | ₩3,185.00 | ₩2,915.00 | 3,756 | |
| ₩3,065.00 | -60.00 | -1.9% | ₩3,055.00 | ₩3,120.00 | ₩2,900.00 | 27,077 | |
| ₩3,125.00 | -125.00 | -3.8% | ₩3,385.00 | ₩3,385.00 | ₩3,105.00 | 7,751 | |
| ₩3,250.00 | +10.00 | +0.3% | ₩3,240.00 | ₩3,315.00 | ₩3,050.00 | 62,406 | |
| ₩3,240.00 | +60.00 | +1.9% | ₩3,180.00 | ₩3,250.00 | ₩3,100.00 | 118,004 | |
| ₩3,180.00 | +15.00 | +0.5% | ₩3,285.00 | ₩3,285.00 | ₩3,140.00 | 5,537 | |
| ₩3,165.00 | -80.00 | -2.5% | ₩3,270.00 | ₩3,310.00 | ₩3,160.00 | 10,817 | |
| ₩3,245.00 | +5.00 | +0.2% | ₩3,225.00 | ₩3,290.00 | ₩3,145.00 | 17,938 | |
| ₩3,240.00 | -10.00 | -0.3% | ₩3,225.00 | ₩3,345.00 | ₩3,190.00 | 21,831 | |
| ₩3,250.00 | -20.00 | -0.6% | ₩3,275.00 | ₩3,440.00 | ₩3,175.00 | 13,709 | |
| ₩3,270.00 | +90.00 | +2.8% | ₩3,310.00 | ₩3,310.00 | ₩3,155.00 | 8,637 | |
| ₩3,180.00 | -20.00 | -0.6% | ₩3,195.00 | ₩3,335.00 | ₩3,120.00 | 6,130 | |
| ₩3,200.00 | -25.00 | -0.8% | ₩3,225.00 | ₩3,320.00 | ₩3,190.00 | 6,927 | |
| ₩3,225.00 | +5.00 | +0.2% | ₩3,225.00 | ₩3,400.00 | ₩3,075.00 | 9,845 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,180.00 | ₩3,230.00 | ₩3,105.00 | 19,004 | |
| ₩3,220.00 | -35.00 | -1.1% | ₩3,160.00 | ₩3,280.00 | ₩3,040.00 | 18,091 | |
| ₩3,255.00 | -60.00 | -1.8% | ₩3,390.00 | ₩3,390.00 | ₩2,880.00 | 17,804 | |
| ₩3,315.00 | +255.00 | +8.3% | ₩3,235.00 | ₩3,400.00 | ₩3,090.00 | 24,711 | |
| ₩3,060.00 | +45.00 | +1.5% | ₩2,925.00 | ₩3,475.00 | ₩2,910.00 | 56,622 | |
| ₩3,015.00 | +15.00 | +0.5% | ₩3,015.00 | ₩3,100.00 | ₩2,900.00 | 13,548 | |
| ₩3,000.00 | +85.00 | +2.9% | ₩2,915.00 | ₩3,145.00 | ₩2,915.00 | 1,318 | |
| ₩2,915.00 | -10.00 | -0.3% | ₩2,970.00 | ₩2,970.00 | ₩2,820.00 | 4,439 | |
| ₩2,925.00 | -30.00 | -1.0% | ₩2,955.00 | ₩3,035.00 | ₩2,830.00 | 5,634 | |
| ₩2,955.00 | -25.00 | -0.8% | ₩3,150.00 | ₩3,150.00 | ₩2,850.00 | 4,197 | |
| ₩2,980.00 | +145.00 | +5.1% | ₩2,835.00 | ₩2,990.00 | ₩2,835.00 | 5,720 | |
| ₩2,835.00 | -80.00 | -2.7% | ₩2,875.00 | ₩2,905.00 | ₩2,775.00 | 6,297 | |
| ₩2,915.00 | +60.00 | +2.1% | ₩2,855.00 | ₩2,930.00 | ₩2,810.00 | 4,064 | |
| ₩2,855.00 | -95.00 | -3.2% | ₩3,130.00 | ₩3,145.00 | ₩2,855.00 | 6,705 | |
| ₩2,950.00 | -10.00 | -0.3% | ₩2,960.00 | ₩2,960.00 | ₩2,830.00 | 1,736 | |
| ₩2,960.00 | -10.00 | -0.3% | ₩2,970.00 | ₩2,970.00 | ₩2,875.00 | 2,847 | |
| ₩2,970.00 | +50.00 | +1.7% | ₩2,865.00 | ₩2,995.00 | ₩2,865.00 | 1,010 | |
| ₩2,920.00 | +20.00 | +0.7% | ₩3,000.00 | ₩3,000.00 | ₩2,860.00 | 1,394 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,920.00 | ₩2,920.00 | ₩2,825.00 | 1,181 | |
| ₩2,910.00 | +10.00 | +0.3% | ₩2,885.00 | ₩2,920.00 | ₩2,730.00 | 1,261 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,910.00 | ₩2,910.00 | ₩2,840.00 | 1,896 | |
| ₩2,910.00 | -5.00 | -0.2% | ₩2,915.00 | ₩2,940.00 | ₩2,875.00 | 3,356 | |
| ₩2,915.00 | 0.00 | 0.0% | ₩2,830.00 | ₩2,915.00 | ₩2,820.00 | 8,127 | |
| ₩2,915.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,925.00 | ₩2,840.00 | 647 | |
| ₩2,915.00 | +30.00 | +1.0% | ₩2,900.00 | ₩3,000.00 | ₩2,860.00 | 2,766 | |
| ₩2,885.00 | +40.00 | +1.4% | ₩2,995.00 | ₩2,995.00 | ₩2,750.00 | 6,441 | |
| ₩2,845.00 | -25.00 | -0.9% | ₩2,875.00 | ₩2,980.00 | ₩2,845.00 | 2,402 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,840.00 | ₩3,050.00 | ₩2,765.00 | 8,847 | |
| ₩2,870.00 | -55.00 | -1.9% | ₩2,895.00 | ₩2,895.00 | ₩2,835.00 | 3,274 | |
| ₩2,925.00 | +5.00 | +0.2% | ₩2,900.00 | ₩3,050.00 | ₩2,740.00 | 8,906 | |
| ₩2,920.00 | +5.00 | +0.2% | ₩2,840.00 | ₩3,000.00 | ₩2,840.00 | 2,126 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,850.00 | ₩2,995.00 | ₩2,630.00 | 39,791 | |
| ₩2,900.00 | +245.00 | +9.2% | ₩2,655.00 | ₩2,995.00 | ₩2,635.00 | 46,223 | |
| ₩2,655.00 | +45.00 | +1.7% | ₩2,700.00 | ₩2,750.00 | ₩2,610.00 | 12,426 | |
| ₩2,610.00 | +80.00 | +3.2% | ₩2,875.00 | ₩2,875.00 | ₩2,540.00 | 3,821 | |
| ₩2,530.00 | -130.00 | -4.9% | ₩2,885.00 | ₩2,885.00 | ₩2,435.00 | 4,925 |
- Ticker
- KRX:317530
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Latest news
Carriesoft Co Ltd Decides To Acquire 8 Billion Won Worth Of Shares In Ace Factory
Dec 10, 2025
Closed ₩4,660.00 (+0.1%) on Dec 10, 2025
Episode Company Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Episode Company Co., Ltd.