Stock listing

KRX:317450 Myung in Pharm Co., Ltd. (명인제약) 주가

Follow Myung in Pharm Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:317450

₩40,050 KRW -50 (-0.1%)

Close on Nov 2, 2026

Past year -46.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩39,300 – ₩40,100 KRWNov 2, 2026
Volume: 4,808 sharesNov 2, 2026
Market cap: ₩584.7B KRWAt the close on Nov 2, 2026 · price × 14.60M shares outstanding
52-week range: ₩39,100 – ₩82,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩617.5M KRWMedian day 11,124 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:317450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩40,050	-50	-0.1%	₩39,400	₩40,100	₩39,300	4,808
Fri, Oct 30	₩40,100	+400	+1.0%	₩39,700	₩40,400	₩39,450	13,805
Thu, Oct 29	₩39,700	-300	-0.8%	₩39,950	₩40,300	₩39,150	17,048
Wed, Oct 28	₩40,000	-200	-0.5%	₩40,200	₩40,650	₩39,900	15,701
Tue, Oct 27	₩40,200	+300	+0.8%	₩40,100	₩40,950	₩39,850	6,789
Mon, Oct 26	₩39,900	-900	-2.2%	₩40,350	₩41,000	₩39,900	8,975
Fri, Oct 23	₩40,800	-350	-0.9%	₩40,300	₩41,000	₩40,300	6,798
Thu, Oct 22	₩41,150	+50	+0.1%	₩41,750	₩41,750	₩40,750	5,317
Wed, Oct 21	₩41,100	-500	-1.2%	₩41,300	₩42,150	₩41,050	5,984
Tue, Oct 20	₩41,600	-550	-1.3%	₩41,700	₩42,350	₩41,050	9,763
Mon, Oct 19	₩42,150	+800	+1.9%	₩40,450	₩42,150	₩40,450	9,153
Fri, Oct 16	₩41,350	+1,450	+3.6%	₩40,000	₩42,000	₩40,000	14,018
Thu, Oct 15	₩39,900	-600	-1.5%	₩39,700	₩40,150	₩39,400	14,350
Wed, Oct 14	₩40,500	-400	-1.0%	₩40,750	₩41,250	₩40,350	9,486
Tue, Oct 13	₩40,900	-100	-0.2%	₩40,900	₩40,900	₩39,900	11,633
Mon, Oct 12	₩41,000	-1,550	-3.6%	₩42,150	₩42,500	₩41,000	21,880
Thu, Oct 8	₩42,550	-800	-1.8%	₩43,350	₩43,350	₩42,500	7,518
Wed, Oct 7	₩43,350	0	0.0%	₩43,450	₩44,300	₩43,350	6,127
Tue, Oct 6	₩43,350	-300	-0.7%	₩43,700	₩44,550	₩43,050	9,445
Fri, Oct 2	₩43,650	-1,150	-2.6%	₩44,750	₩45,500	₩43,600	9,885
Thu, Oct 1	₩44,800	+2,550	+6.0%	₩42,250	₩45,200	₩42,200	40,092
Wed, Sep 30	₩42,250	+100	+0.2%	₩42,200	₩42,550	₩42,000	5,796
Tue, Sep 29	₩42,150	-250	-0.6%	₩42,550	₩42,550	₩41,950	4,950
Mon, Sep 28	₩42,400	+400	+1.0%	₩42,150	₩42,600	₩41,900	4,946
Wed, Sep 23	₩42,000	-50	-0.1%	₩42,100	₩42,500	₩41,950	6,732
Tue, Sep 22	₩42,050	-200	-0.5%	₩42,400	₩42,700	₩42,000	4,384
Mon, Sep 21	₩42,250	-300	-0.7%	₩42,600	₩42,600	₩41,950	8,548
Fri, Sep 18	₩42,550	+250	+0.6%	₩42,400	₩42,850	₩42,350	5,737
Thu, Sep 17	₩42,300	-250	-0.6%	₩42,800	₩43,400	₩42,250	14,491
Wed, Sep 16	₩42,550	-850	-2.0%	₩43,400	₩43,400	₩42,350	9,887
Tue, Sep 15	₩43,400	0	0.0%	₩43,400	₩43,850	₩42,800	20,755
Mon, Sep 14	₩43,400	-700	-1.6%	₩43,800	₩44,300	₩43,300	15,719
Fri, Sep 11	₩44,100	+250	+0.6%	₩43,850	₩44,300	₩43,300	10,994
Thu, Sep 10	₩43,850	-100	-0.2%	₩44,000	₩44,150	₩43,400	11,909
Wed, Sep 9	₩43,950	0	0.0%	₩44,000	₩44,800	₩43,700	8,548
Tue, Sep 8	₩43,950	-600	-1.3%	₩44,700	₩44,700	₩43,950	11,354
Mon, Sep 7	₩44,550	-100	-0.2%	₩44,800	₩45,150	₩44,500	4,999
Fri, Sep 4	₩44,650	0	0.0%	₩44,700	₩45,150	₩44,600	6,967
Thu, Sep 3	₩44,650	-850	-1.9%	₩45,300	₩45,550	₩44,300	9,414
Wed, Sep 2	₩45,500	-300	-0.7%	₩45,150	₩45,850	₩44,850	14,146
Tue, Sep 1	₩45,800	-300	-0.7%	₩45,600	₩46,250	₩45,450	11,124
Mon, Aug 31	₩46,100	-300	-0.6%	₩46,400	₩46,400	₩45,050	14,358
Fri, Aug 28	₩46,400	+700	+1.5%	₩45,700	₩46,400	₩44,500	15,949
Thu, Aug 27	₩45,700	-650	-1.4%	₩46,450	₩46,450	₩45,450	13,135
Wed, Aug 26	₩46,350	+1,150	+2.5%	₩45,200	₩46,500	₩45,050	10,301
Tue, Aug 25	₩45,200	-700	-1.5%	₩46,750	₩46,750	₩44,450	15,015
Mon, Aug 24	₩45,900	+500	+1.1%	₩45,700	₩46,500	₩45,250	9,979
Fri, Aug 21	₩45,400	-1,750	-3.7%	₩46,700	₩46,700	₩45,050	13,829
Thu, Aug 20	₩47,150	+1,350	+2.9%	₩46,600	₩47,200	₩45,950	18,565
Wed, Aug 19	₩45,800	+400	+0.9%	₩44,900	₩46,650	₩44,200	26,384
Tue, Aug 18	₩45,400	-2,250	-4.7%	₩47,200	₩47,200	₩44,600	23,903
Fri, Aug 14	₩47,650	+450	+1.0%	₩47,400	₩48,450	₩47,050	12,765
Thu, Aug 13	₩47,200	-1,150	-2.4%	₩48,900	₩48,900	₩47,200	23,644
Wed, Aug 12	₩48,350	-1,200	-2.4%	₩49,900	₩49,950	₩48,050	35,904
Tue, Aug 11	₩49,550	+1,250	+2.6%	₩48,000	₩50,500	₩47,850	54,292
Mon, Aug 10	₩48,300	+2,250	+4.9%	₩46,200	₩48,750	₩45,900	37,058
Fri, Aug 7	₩46,050	+900	+2.0%	₩45,350	₩46,100	₩44,850	22,580
Thu, Aug 6	₩45,150	+1,750	+4.0%	₩43,800	₩45,400	₩43,750	26,275
Wed, Aug 5	₩43,400	+50	+0.1%	₩43,500	₩44,000	₩43,150	8,348
Tue, Aug 4	₩43,350	+1,150	+2.7%	₩42,000	₩43,450	₩42,000	9,829
Mon, Aug 3	₩42,200	+200	+0.5%	₩42,450	₩43,500	₩42,200	14,442

Ticker: KRX:317450
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Myungin Pharm Q3 Operating Profit 21.3 Billion Won, Down 5.6% From Year Earlier

Oct 31, 2025

All Myung in Pharm Co., Ltd. news

Myung in Pharm Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 31, 2025 · oldest 2025