Stock listing
KRX:316670 Kosef Kosdaq 150 주가
Follow Kosef Kosdaq 150 into a list and get an email when it puts out news.
Share price · KRX:316670
₩5,955.00 KRW -265.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩5,915.00 – ₩6,120.00 KRWOct 30, 2026
- Volume
- 336,672 sharesOct 30, 2026
- 52-week range
- ₩5,200.00 – ₩11,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.10B KRWMedian day 158,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:316670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,955.00 | -265.00 | -4.3% | ₩6,080.00 | ₩6,120.00 | ₩5,915.00 | 336,672 | |
| ₩6,220.00 | -195.00 | -3.0% | ₩6,390.00 | ₩6,390.00 | ₩6,125.00 | 265,987 | |
| ₩6,415.00 | +285.00 | +4.6% | ₩6,205.00 | ₩6,430.00 | ₩6,205.00 | 379,738 | |
| ₩6,130.00 | +130.00 | +2.2% | ₩6,140.00 | ₩6,345.00 | ₩6,095.00 | 231,680 | |
| ₩6,000.00 | -215.00 | -3.5% | ₩6,130.00 | ₩6,165.00 | ₩6,000.00 | 453,169 | |
| ₩6,215.00 | -150.00 | -2.4% | ₩6,230.00 | ₩6,265.00 | ₩6,070.00 | 735,251 | |
| ₩6,365.00 | -285.00 | -4.3% | ₩6,645.00 | ₩6,645.00 | ₩6,355.00 | 287,958 | |
| ₩6,650.00 | +85.00 | +1.3% | ₩6,670.00 | ₩6,780.00 | ₩6,590.00 | 289,916 | |
| ₩6,565.00 | -295.00 | -4.3% | ₩6,755.00 | ₩6,820.00 | ₩6,455.00 | 708,489 | |
| ₩6,860.00 | +190.00 | +2.8% | ₩6,485.00 | ₩6,860.00 | ₩6,485.00 | 657,551 | |
| ₩6,670.00 | +300.00 | +4.7% | ₩6,430.00 | ₩6,820.00 | ₩6,380.00 | 733,364 | |
| ₩6,370.00 | -580.00 | -8.3% | ₩6,600.00 | ₩6,640.00 | ₩6,210.00 | 769,158 | |
| ₩6,950.00 | -150.00 | -2.1% | ₩7,060.00 | ₩7,130.00 | ₩6,845.00 | 613,416 | |
| ₩7,100.00 | -85.00 | -1.2% | ₩6,945.00 | ₩7,125.00 | ₩6,755.00 | 1,058,219 | |
| ₩7,185.00 | -395.00 | -5.2% | ₩7,535.00 | ₩7,590.00 | ₩7,170.00 | 847,195 | |
| ₩7,580.00 | -75.00 | -1.0% | ₩7,625.00 | ₩7,705.00 | ₩7,490.00 | 754,510 | |
| ₩7,655.00 | -255.00 | -3.2% | ₩7,885.00 | ₩7,930.00 | ₩7,655.00 | 788,101 | |
| ₩7,910.00 | +340.00 | +4.5% | ₩7,685.00 | ₩7,910.00 | ₩7,685.00 | 705,753 | |
| ₩7,570.00 | -50.00 | -0.7% | ₩7,620.00 | ₩7,735.00 | ₩7,520.00 | 597,879 | |
| ₩7,620.00 | +350.00 | +4.8% | ₩7,215.00 | ₩7,635.00 | ₩7,170.00 | 866,100 | |
| ₩7,270.00 | +115.00 | +1.6% | ₩7,190.00 | ₩7,295.00 | ₩7,185.00 | 155,989 | |
| ₩7,155.00 | +90.00 | +1.3% | ₩7,060.00 | ₩7,155.00 | ₩6,960.00 | 248,742 | |
| ₩7,065.00 | +10.00 | +0.1% | ₩7,095.00 | ₩7,225.00 | ₩7,035.00 | 425,839 | |
| ₩7,055.00 | +105.00 | +1.5% | ₩7,010.00 | ₩7,075.00 | ₩6,950.00 | 193,570 | |
| ₩6,950.00 | -65.00 | -0.9% | ₩7,115.00 | ₩7,115.00 | ₩6,930.00 | 350,724 | |
| ₩7,015.00 | +90.00 | +1.3% | ₩6,935.00 | ₩7,035.00 | ₩6,870.00 | 144,161 | |
| ₩6,925.00 | +10.00 | +0.1% | ₩6,980.00 | ₩7,010.00 | ₩6,890.00 | 78,198 | |
| ₩6,915.00 | +35.00 | +0.5% | ₩6,875.00 | ₩6,955.00 | ₩6,840.00 | 444,447 | |
| ₩6,880.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,880.00 | ₩6,705.00 | 11,019 | |
| ₩6,860.00 | +50.00 | +0.7% | ₩6,780.00 | ₩6,975.00 | ₩6,735.00 | 48,488 | |
| ₩6,810.00 | -130.00 | -1.9% | ₩6,800.00 | ₩6,885.00 | ₩6,705.00 | 118,362 | |
| ₩6,940.00 | -210.00 | -2.9% | ₩6,910.00 | ₩7,000.00 | ₩6,880.00 | 51,500 | |
| ₩7,150.00 | +95.00 | +1.3% | ₩6,970.00 | ₩7,170.00 | ₩6,880.00 | 112,943 | |
| ₩7,055.00 | +215.00 | +3.1% | ₩6,890.00 | ₩7,090.00 | ₩6,875.00 | 49,674 | |
| ₩6,840.00 | -185.00 | -2.6% | ₩7,025.00 | ₩7,080.00 | ₩6,840.00 | 18,317 | |
| ₩7,025.00 | +105.00 | +1.5% | ₩6,995.00 | ₩7,080.00 | ₩6,965.00 | 90,126 | |
| ₩6,920.00 | +260.00 | +3.9% | ₩6,760.00 | ₩6,955.00 | ₩6,760.00 | 40,985 | |
| ₩6,660.00 | -160.00 | -2.3% | ₩6,920.00 | ₩6,940.00 | ₩6,605.00 | 49,120 | |
| ₩6,820.00 | -150.00 | -2.2% | ₩6,775.00 | ₩6,980.00 | ₩6,715.00 | 154,786 | |
| ₩6,970.00 | -220.00 | -3.1% | ₩7,115.00 | ₩7,160.00 | ₩6,930.00 | 62,895 | |
| ₩7,190.00 | -40.00 | -0.6% | ₩7,075.00 | ₩7,190.00 | ₩6,875.00 | 161,187 | |
| ₩7,230.00 | -20.00 | -0.3% | ₩7,200.00 | ₩7,280.00 | ₩7,135.00 | 28,616 | |
| ₩7,250.00 | +165.00 | +2.3% | ₩7,090.00 | ₩7,250.00 | ₩7,060.00 | 246,904 | |
| ₩7,085.00 | -65.00 | -0.9% | ₩7,110.00 | ₩7,180.00 | ₩6,995.00 | 67,770 | |
| ₩7,150.00 | +115.00 | +1.6% | ₩6,935.00 | ₩7,150.00 | ₩6,695.00 | 125,945 | |
| ₩7,035.00 | +85.00 | +1.2% | ₩6,940.00 | ₩7,130.00 | ₩6,940.00 | 55,527 | |
| ₩6,950.00 | -360.00 | -4.9% | ₩7,120.00 | ₩7,120.00 | ₩6,835.00 | 87,412 | |
| ₩7,310.00 | +190.00 | +2.7% | ₩7,330.00 | ₩7,400.00 | ₩7,210.00 | 59,034 | |
| ₩7,120.00 | +20.00 | +0.3% | ₩6,890.00 | ₩7,285.00 | ₩6,815.00 | 145,590 | |
| ₩7,100.00 | -305.00 | -4.1% | ₩7,435.00 | ₩7,530.00 | ₩7,070.00 | 117,055 | |
| ₩7,405.00 | +10.00 | +0.1% | ₩7,445.00 | ₩7,595.00 | ₩7,205.00 | 63,783 | |
| ₩7,395.00 | +55.00 | +0.7% | ₩7,375.00 | ₩7,470.00 | ₩7,265.00 | 84,963 | |
| ₩7,340.00 | -20.00 | -0.3% | ₩7,310.00 | ₩7,370.00 | ₩7,135.00 | 148,370 | |
| ₩7,360.00 | -5.00 | -0.1% | ₩7,310.00 | ₩7,565.00 | ₩7,185.00 | 101,315 | |
| ₩7,365.00 | +590.00 | +8.7% | ₩6,865.00 | ₩7,380.00 | ₩6,860.00 | 114,362 | |
| ₩6,775.00 | 0.00 | 0.0% | ₩6,820.00 | ₩6,940.00 | ₩6,510.00 | 101,452 | |
| ₩6,775.00 | +30.00 | +0.4% | ₩6,730.00 | ₩6,950.00 | ₩6,550.00 | 155,647 | |
| ₩6,745.00 | +105.00 | +1.6% | ₩6,820.00 | ₩6,820.00 | ₩6,605.00 | 129,257 | |
| ₩6,640.00 | +410.00 | +6.6% | ₩6,280.00 | ₩6,660.00 | ₩6,280.00 | 226,020 | |
| ₩6,230.00 | +220.00 | +3.7% | ₩5,875.00 | ₩6,410.00 | ₩5,835.00 | 229,892 | |
| ₩6,010.00 | +720.00 | +13.6% | ₩5,580.00 | ₩6,140.00 | ₩5,580.00 | 892,962 | |
| ₩5,290.00 | -275.00 | -4.9% | ₩5,440.00 | ₩5,695.00 | ₩5,290.00 | 695,004 |
- Ticker
- KRX:316670
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kosef Kosdaq 150 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kosef Kosdaq 150.