Stock listing

KRX:316300 KIM ACE Singapore REITs ETF 주가

Follow KIM ACE Singapore REITs ETF into a list and get an email when it puts out news.

Share price · KRX:316300

₩11,885 KRW +105 (+0.9%)

Close on Nov 4, 2026

Past year -17.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,770 – ₩11,950 KRWNov 4, 2026
Volume: 516 sharesNov 4, 2026
52-week range: ₩11,320 – ₩15,315 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩11.10M KRWMedian day 656 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:316300 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,885	+105	+0.9%	₩11,800	₩11,950	₩11,770	516
Tue, Nov 3	₩11,780	+105	+0.9%	₩11,680	₩11,810	₩11,655	2,498
Mon, Nov 2	₩11,675	+15	+0.1%	₩11,675	₩11,735	₩11,660	372
Fri, Oct 30	₩11,660	+75	+0.6%	₩11,475	₩11,700	₩11,475	482
Thu, Oct 29	₩11,585	+5	0.0%	₩11,500	₩11,630	₩11,395	155
Wed, Oct 28	₩11,580	+10	+0.1%	₩11,500	₩11,635	₩11,500	244
Tue, Oct 27	₩11,570	-110	-0.9%	₩11,650	₩11,720	₩11,505	444
Mon, Oct 26	₩11,680	-15	-0.1%	₩11,650	₩11,770	₩11,650	187
Fri, Oct 23	₩11,695	+210	+1.8%	₩11,425	₩11,715	₩11,425	621
Thu, Oct 22	₩11,485	+55	+0.5%	₩11,380	₩11,535	₩11,380	221
Wed, Oct 21	₩11,430	+60	+0.5%	₩11,320	₩11,495	₩11,320	1,035
Tue, Oct 20	₩11,370	-180	-1.6%	₩11,435	₩11,510	₩11,330	772
Mon, Oct 19	₩11,550	-55	-0.5%	₩11,500	₩11,615	₩11,500	557
Fri, Oct 16	₩11,605	-30	-0.3%	₩11,550	₩11,700	₩11,550	375
Thu, Oct 15	₩11,635	0	0.0%	₩11,600	₩11,750	₩11,600	1,182
Wed, Oct 14	₩11,635	-55	-0.5%	₩11,645	₩11,735	₩11,610	989
Tue, Oct 13	₩11,690	-15	-0.1%	₩11,700	₩11,715	₩11,610	1,867
Mon, Oct 12	₩11,705	-130	-1.1%	₩11,790	₩11,790	₩11,705	790
Thu, Oct 8	₩11,835	-130	-1.1%	₩11,850	₩11,980	₩11,720	778
Wed, Oct 7	₩11,965	+80	+0.7%	₩11,920	₩12,030	₩11,885	357
Tue, Oct 6	₩11,885	-30	-0.3%	₩11,860	₩11,940	₩11,805	2,585
Fri, Oct 2	₩11,915	-290	-2.4%	₩12,110	₩12,145	₩11,865	1,208
Thu, Oct 1	₩12,205	+145	+1.2%	₩11,985	₩12,205	₩11,985	405
Wed, Sep 30	₩12,060	+65	+0.5%	₩11,900	₩12,110	₩11,900	610
Tue, Sep 29	₩11,995	-170	-1.4%	₩12,100	₩12,105	₩11,975	331
Mon, Sep 28	₩12,165	-185	-1.5%	₩12,135	₩12,180	₩12,065	385
Wed, Sep 23	₩12,350	+110	+0.9%	₩12,200	₩12,350	₩12,130	499
Tue, Sep 22	₩12,240	-255	-2.0%	₩12,450	₩12,450	₩12,230	565
Mon, Sep 21	₩12,495	+30	+0.2%	₩12,500	₩12,585	₩12,465	159
Fri, Sep 18	₩12,465	0	0.0%	₩12,455	₩12,510	₩12,430	659
Thu, Sep 17	₩12,465	+100	+0.8%	₩12,355	₩12,500	₩12,355	1,042
Wed, Sep 16	₩12,365	+115	+0.9%	₩12,250	₩12,420	₩12,205	1,518
Tue, Sep 15	₩12,250	+60	+0.5%	₩12,145	₩12,260	₩12,145	690
Mon, Sep 14	₩12,190	-85	-0.7%	₩12,085	₩12,195	₩11,965	2,129
Fri, Sep 11	₩12,275	-20	-0.2%	₩12,290	₩12,320	₩12,225	260
Thu, Sep 10	₩12,295	-35	-0.3%	₩12,360	₩12,390	₩12,250	248
Wed, Sep 9	₩12,330	-135	-1.1%	₩12,570	₩12,570	₩12,330	606
Tue, Sep 8	₩12,465	+50	+0.4%	₩12,540	₩12,630	₩12,385	1,283
Mon, Sep 7	₩12,415	-15	-0.1%	₩12,460	₩12,465	₩12,370	2,653
Fri, Sep 4	₩12,430	-205	-1.6%	₩12,640	₩12,640	₩12,400	3,744
Thu, Sep 3	₩12,635	-110	-0.9%	₩12,695	₩12,720	₩12,555	611
Wed, Sep 2	₩12,745	-125	-1.0%	₩12,870	₩12,870	₩12,700	723
Tue, Sep 1	₩12,870	+25	+0.2%	₩12,845	₩12,945	₩12,810	652
Mon, Aug 31	₩12,845	-60	-0.5%	₩12,935	₩12,935	₩12,830	2,456
Fri, Aug 28	₩12,905	-195	-1.5%	₩13,085	₩13,085	₩12,900	1,162
Thu, Aug 27	₩13,100	-180	-1.4%	₩13,205	₩13,210	₩13,025	1,044
Wed, Aug 26	₩13,280	-35	-0.3%	₩13,240	₩13,335	₩13,210	435
Tue, Aug 25	₩13,315	-5	0.0%	₩13,320	₩13,340	₩13,250	163
Mon, Aug 24	₩13,320	+85	+0.6%	₩13,260	₩13,385	₩13,260	536
Fri, Aug 21	₩13,235	-25	-0.2%	₩13,290	₩13,290	₩13,085	1,458
Thu, Aug 20	₩13,260	+50	+0.4%	₩13,155	₩13,305	₩13,090	417
Wed, Aug 19	₩13,210	-15	-0.1%	₩13,205	₩13,235	₩13,140	487
Tue, Aug 18	₩13,225	-150	-1.1%	₩13,340	₩13,340	₩13,200	817
Fri, Aug 14	₩13,375	-30	-0.2%	₩13,395	₩13,395	₩13,255	927
Thu, Aug 13	₩13,405	-55	-0.4%	₩13,475	₩13,475	₩13,350	850
Wed, Aug 12	₩13,460	+100	+0.7%	₩13,365	₩13,465	₩13,365	704
Tue, Aug 11	₩13,360	-225	-1.7%	₩13,465	₩13,465	₩13,360	1,508
Mon, Aug 10	₩13,585	+145	+1.1%	₩13,445	₩13,585	₩13,370	879
Fri, Aug 7	₩13,440	-135	-1.0%	₩13,605	₩13,640	₩13,440	507
Thu, Aug 6	₩13,575	-50	-0.4%	₩13,655	₩13,655	₩13,485	791
Wed, Aug 5	₩13,625	-25	-0.2%	₩13,600	₩13,640	₩13,545	1,601
Tue, Aug 4	₩13,650	+50	+0.4%	₩13,630	₩13,685	₩13,505	558

Ticker: KRX:316300
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Singapore REITs ETF on 6ix

What it is: Exchange-traded fund (ETF)