Stock listing

KRX:315960 KB RISE Large Cap High Dividend10TR ETF 주가

Follow KB RISE Large Cap High Dividend10TR ETF into a list and get an email when it puts out news.

Share price · KRX:315960

₩66,060 KRW +520 (+0.8%)

Close on Nov 2, 2026

Past year +75.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩63,510 – ₩66,700 KRWNov 2, 2026
Volume
31,302 sharesNov 2, 2026
52-week range
₩33,345 – ₩108,385 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.18B KRWMedian day 55,550 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Large Cap High Dividend10TR ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:315960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩66,060+520+0.8%₩64,065₩66,700₩63,51031,302
₩65,540-2,350-3.5%₩65,935₩66,235₩64,06532,683
₩67,890-155-0.2%₩67,790₩69,595₩66,50033,679
₩68,045+4,295+6.7%₩65,070₩68,325₩64,95033,397
₩63,750+1,990+3.2%₩63,820₩64,450₩63,30013,760
₩61,760-880-1.4%₩62,320₩63,085₩61,60020,587
₩62,640-100-0.2%₩61,455₩62,640₩60,07569,696
₩62,740-2,130-3.3%₩63,820₩64,795₩62,00045,182
₩64,870+1,915+3.0%₩64,000₩65,610₩63,75526,243
₩62,955-2,045-3.1%₩64,235₩64,575₩62,28559,449
₩65,000+1,325+2.1%₩62,080₩65,000₩62,08049,816
₩63,675+1,010+1.6%₩63,770₩65,515₩63,28055,550
₩62,665-4,695-7.0%₩63,545₩64,500₩61,260132,413
₩67,360-910-1.3%₩68,280₩69,495₩66,56048,408
₩68,270-3,780-5.2%₩69,820₩69,870₩66,66097,145
₩72,050-1,950-2.6%₩73,380₩73,915₩71,59566,857
₩74,000-1,950-2.6%₩75,765₩75,890₩74,00044,121
₩75,950-1,185-1.5%₩76,275₩77,650₩75,80062,510
₩77,135-1,355-1.7%₩78,490₩78,675₩76,85056,770
₩78,490+665+0.9%₩77,565₩78,490₩77,56534,791
₩77,825+675+0.9%₩76,685₩78,045₩76,10026,392
₩77,150-1,060-1.4%₩78,305₩78,835₩76,83082,710
₩78,210+100.0%₩77,850₩78,320₩77,18531,347
₩78,200-1,560-2.0%₩79,615₩79,895₩78,06547,505
₩79,760+190+0.2%₩80,810₩81,095₩79,35037,471
₩79,570-100.0%₩81,150₩81,535₩79,23046,369
₩79,580+1,415+1.8%₩78,770₩80,075₩78,61063,901
₩78,165+1,470+1.9%₩78,410₩78,665₩77,68030,788
₩76,695-205-0.3%₩77,050₩77,515₩76,45025,680
₩76,900+930+1.2%₩75,340₩76,900₩75,34031,988
₩75,970-735-1.0%₩75,915₩76,860₩75,45034,766
₩76,705-2,555-3.2%₩76,310₩77,410₩76,05558,291
₩79,260-910-1.1%₩77,905₩79,440₩77,57054,417
₩80,170+350+0.4%₩79,800₩80,520₩78,62532,460
₩79,820+400+0.5%₩79,255₩80,750₩79,25565,034
₩79,420-155-0.2%₩80,035₩81,650₩79,30066,367
₩79,575+3,620+4.8%₩78,365₩79,670₩78,28067,987
₩75,955+465+0.6%₩76,475₩76,935₩75,76049,223
₩75,490+560+0.7%₩75,835₩76,935₩74,18064,776
₩74,930-2,665-3.4%₩75,700₩76,525₩74,82071,450
₩77,595+295+0.4%₩77,055₩78,180₩76,65033,654
₩77,300+225+0.3%₩75,525₩77,495₩74,69543,033
₩77,075-730-0.9%₩77,495₩78,140₩76,91031,660
₩77,805+165+0.2%₩79,300₩79,500₩77,47571,859
₩77,640+710+0.9%₩76,930₩78,645₩76,72042,696
₩76,930+585+0.8%₩74,800₩76,930₩73,27551,070
₩76,345-3,125-3.9%₩79,240₩79,240₩75,95071,042
₩79,470+2,210+2.9%₩76,115₩79,805₩76,11591,489
₩77,260+4,100+5.6%₩75,890₩78,200₩74,63571,724
₩73,160-5,460-6.9%₩74,715₩74,875₩72,560100,162
₩78,620-245-0.3%₩80,795₩81,850₩77,500102,614
₩78,865+2,345+3.1%₩78,635₩79,455₩78,01560,787
₩76,520+2,335+3.1%₩76,595₩78,360₩76,06057,088
₩74,185+2,365+3.3%₩72,735₩75,710₩72,73566,109
₩71,820+130+0.2%₩71,210₩72,780₩70,51057,377
₩71,690-245-0.3%₩72,350₩72,850₩70,90053,947
₩71,935-515-0.7%₩72,635₩73,530₩70,95084,554
₩72,450-2,730-3.6%₩74,400₩75,125₩71,60056,643
₩75,180+2,165+3.0%₩76,500₩76,700₩74,93558,546
₩73,015+215+0.3%₩73,755₩74,150₩70,250129,941
₩72,800-5,265-6.7%₩74,455₩74,455₩72,510118,601
Ticker
KRX:315960
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Large Cap High Dividend10TR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Large Cap High Dividend10TR ETF.