Stock listing

KRX:315930 Samsung KODEX Top5Plus Total Return ETF 주가

Follow Samsung KODEX Top5Plus Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:315930

₩67,515 KRW +980 (+1.5%)

Close on Nov 2, 2026

Past year +62.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩64,670 – ₩68,000 KRWNov 2, 2026
Volume
14,835 sharesNov 2, 2026
52-week range
₩37,150 – ₩108,460 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩7.87B KRWMedian day 16,388 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX Top5Plus Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:315930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩67,515+980+1.5%₩65,655₩68,000₩64,67014,835
₩66,535-2,445-3.5%₩67,375₩67,825₩65,4859,526
₩68,980-140-0.2%₩69,120₩70,610₩67,81017,215
₩69,120+4,100+6.3%₩66,560₩69,590₩66,56011,539
₩65,020+1,345+2.1%₩65,805₩66,000₩64,93515,906
₩63,675-960-1.5%₩63,880₩64,795₩63,4358,609
₩64,635-120-0.2%₩63,400₩64,635₩62,1609,412
₩64,755-2,120-3.2%₩66,390₩66,930₩64,2659,529
₩66,875+1,635+2.5%₩66,390₩67,835₩66,11015,079
₩65,240-2,520-3.7%₩67,070₩67,110₩64,72520,497
₩67,760+1,475+2.2%₩64,495₩67,760₩64,49515,432
₩66,285+1,285+2.0%₩65,765₩67,995₩65,75021,426
₩65,000-4,435-6.4%₩66,275₩66,680₩63,77521,947
₩69,435-655-0.9%₩70,095₩71,570₩68,85015,211
₩70,090-3,410-4.6%₩71,440₩71,440₩68,39515,847
₩73,500-2,115-2.8%₩74,970₩75,460₩73,24513,722
₩75,615-1,900-2.5%₩77,415₩77,415₩75,61510,873
₩77,515-1,110-1.4%₩77,570₩79,080₩77,4007,670
₩78,625-1,055-1.3%₩80,030₩80,290₩78,47519,117
₩79,680+245+0.3%₩79,435₩79,940₩79,06519,442
₩79,435+730+0.9%₩78,690₩79,575₩77,95014,364
₩78,705-965-1.2%₩79,865₩80,300₩78,4006,824
₩79,670+55+0.1%₩79,350₩79,820₩78,6609,342
₩79,615-1,395-1.7%₩80,955₩81,145₩79,6158,513
₩81,010-235-0.3%₩82,350₩82,595₩80,6908,311
₩81,245+50+0.1%₩82,665₩83,070₩81,0008,627
₩81,195+1,095+1.4%₩80,735₩81,600₩80,56023,803
₩80,100+1,500+1.9%₩80,820₩80,820₩79,54013,732
₩78,600-235-0.3%₩79,480₩79,510₩78,5857,732
₩78,835+825+1.1%₩77,435₩78,835₩77,43515,537
₩78,010-685-0.9%₩78,455₩79,085₩77,66510,494
₩78,695-2,350-2.9%₩78,815₩79,575₩78,1658,412
₩81,045-1,125-1.4%₩79,675₩81,510₩79,6109,591
₩82,170+120+0.1%₩82,050₩82,515₩80,75513,689
₩82,050+520+0.6%₩81,630₩82,900₩81,47517,004
₩81,530-570-0.7%₩82,745₩83,765₩81,53025,319
₩82,100+3,465+4.4%₩81,025₩82,100₩80,68025,626
₩78,635+130+0.2%₩78,940₩79,600₩78,42023,477
₩78,505+1,005+1.3%₩78,655₩79,375₩76,69527,639
₩77,500-3,020-3.8%₩78,450₩79,040₩77,33019,708
₩80,520+395+0.5%₩80,110₩80,770₩79,4957,320
₩80,125+405+0.5%₩78,540₩80,270₩77,36527,037
₩79,720-965-1.2%₩80,430₩80,900₩79,58017,838
₩80,685+620+0.8%₩82,115₩82,350₩80,16513,266
₩80,065-220-0.3%₩80,370₩81,635₩79,94015,575
₩80,285+470+0.6%₩78,595₩80,285₩76,77016,388
₩79,815-2,145-2.6%₩81,715₩81,855₩79,20021,252
₩81,960+1,460+1.8%₩79,910₩82,495₩79,68555,356
₩80,500+3,505+4.6%₩78,900₩81,500₩78,12526,015
₩76,995-4,690-5.7%₩77,865₩78,210₩75,81532,081
₩81,685-1,165-1.4%₩84,330₩85,195₩80,52563,517
₩82,850+2,435+3.0%₩82,535₩83,360₩81,75033,869
₩80,415+2,725+3.5%₩79,985₩81,500₩79,67027,144
₩77,690+2,100+2.8%₩76,490₩78,820₩76,12038,292
₩75,590+215+0.3%₩75,375₩76,190₩74,28557,163
₩75,375-145-0.2%₩75,535₩76,425₩74,45543,041
₩75,520-855-1.1%₩76,435₩77,275₩74,52557,423
₩76,375-2,805-3.5%₩77,620₩78,955₩75,3105,040,102
₩79,180+2,295+3.0%₩79,915₩80,375₩78,69527,421
₩76,885+675+0.9%₩77,260₩77,270₩73,90546,423
₩76,210-5,395-6.6%₩76,925₩77,330₩75,49024,218
Ticker
KRX:315930
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Top5Plus Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Top5Plus Total Return ETF.