Stock listing

KRX:315270 MIRAE ASSET TIGER 200Communication Service ETF 주가

Follow MIRAE ASSET TIGER 200Communication Service ETF into a list and get an email when it puts out news.

Share price · KRX:315270

₩17,200 KRW +635 (+3.8%)

Close on Nov 4, 2026

Past year -23.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩16,735 – ₩17,200 KRWNov 4, 2026
Volume
9,548 sharesNov 4, 2026
52-week range
₩16,565 – ₩25,225 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩190.1M KRWMedian day 2,174 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER 200Communication Service ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:315270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,200+635+3.8%₩16,925₩17,200₩16,7359,548
₩16,565-240-1.4%₩16,835₩16,910₩16,5653,953
₩16,805+130+0.8%₩16,610₩16,980₩16,60525,241
₩16,675-195-1.2%₩16,615₩16,825₩16,6104,054
₩16,870-240-1.4%₩16,850₩16,890₩16,59559
₩17,110+390+2.3%₩17,085₩17,350₩17,0852,288
₩16,720-120-0.7%₩16,965₩16,980₩16,7207,883
₩16,840-235-1.4%₩16,880₩17,000₩16,7705,969
₩17,075-200-1.2%₩16,985₩17,125₩16,935197
₩17,275-355-2.0%₩17,400₩17,475₩17,2657,036
₩17,630-150-0.8%₩17,905₩17,905₩17,6302,048
₩17,780-295-1.6%₩17,770₩17,865₩17,77012
₩18,075+330+1.9%₩17,625₩18,120₩17,6152,419
₩17,745+240+1.4%₩17,540₩18,205₩17,52539,379
₩17,505-330-1.9%₩17,320₩17,505₩17,3202,126
₩17,835+175+1.0%₩17,820₩17,970₩17,705469
₩17,660-80-0.5%₩17,260₩17,660₩17,200620
₩17,740-280-1.6%₩17,930₩17,930₩17,515735
₩18,020-605-3.2%₩18,235₩18,235₩18,020100
₩18,625+70+0.4%₩18,610₩18,755₩18,61076
₩18,555-215-1.1%₩18,695₩18,705₩18,555841
₩18,770+275+1.5%₩18,655₩18,770₩18,565103
₩18,495+80+0.4%₩18,500₩18,550₩18,455356
₩18,415-110-0.6%₩18,620₩18,670₩18,415612
₩18,525-300-1.6%₩18,745₩18,745₩18,455289
₩18,825+330+1.8%₩18,655₩18,947₩18,655152
₩18,495-385-2.0%₩18,880₩18,920₩18,495255
₩18,880+265+1.4%₩18,775₩18,960₩18,775110
₩18,615-75-0.4%₩18,725₩18,755₩18,615395
₩18,690-10-0.1%₩18,955₩18,955₩18,690212
₩18,700-245-1.3%₩18,875₩18,935₩18,700519
₩18,945-115-0.6%₩19,055₩19,055₩18,8652,221
₩19,060-215-1.1%₩19,270₩19,315₩19,060344
₩19,275-35-0.2%₩19,065₩19,400₩18,9901,607
₩19,310-30-0.2%₩19,215₩19,340₩19,1704,256
₩19,340-60-0.3%₩19,370₩19,400₩19,145406
₩19,400-300-1.5%₩19,700₩19,700₩19,4001,653
₩19,700-405-2.0%₩20,215₩20,245₩19,7005,104
₩20,105+240+1.2%₩19,960₩20,110₩19,915169
₩19,865+445+2.3%₩19,705₩19,940₩19,705956
₩19,420-225-1.1%₩19,680₩19,810₩19,2951,211
₩19,645-575-2.8%₩19,765₩19,935₩19,6452,278
₩20,220-25-0.1%₩20,245₩20,280₩20,065145
₩20,245-305-1.5%₩19,945₩20,245₩19,7552,547
₩20,550+400+2.0%₩20,560₩20,600₩20,28536,366
₩20,150-235-1.2%₩20,805₩20,805₩20,15019,847
₩20,385+270+1.3%₩20,120₩20,485₩20,1201,917
₩20,115-175-0.9%₩20,125₩20,240₩19,66058,732
₩20,290-20-0.1%₩20,655₩20,810₩20,29033,168
₩20,310+165+0.8%₩20,095₩20,320₩19,7751,567
₩20,145+120+0.6%₩20,070₩20,520₩20,07023,065
₩20,025-570-2.8%₩19,890₩20,025₩19,50534,550
₩20,595-435-2.1%₩20,980₩20,980₩20,3207,806
₩21,030+415+2.0%₩20,695₩21,075₩20,69520,852
₩20,615+285+1.4%₩20,510₩20,765₩20,32546,081
₩20,330-25-0.1%₩20,450₩20,545₩20,21026,232
₩20,355+270+1.3%₩20,055₩20,375₩20,02528,891
₩20,085-195-1.0%₩20,280₩20,280₩19,87012,868
₩20,280-115-0.6%₩20,395₩20,630₩20,13528,389
₩20,395-160-0.8%₩20,400₩20,465₩20,10019,147
₩20,555+45+0.2%₩20,585₩20,910₩20,32034,603
₩20,510+1,230+6.4%₩19,935₩20,510₩19,79022,355
Ticker
KRX:315270
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER 200Communication Service ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER 200Communication Service ETF.