Stock listing

KRX:314250 Samsung KODEX Fang Plus ETF 주가

Follow Samsung KODEX Fang Plus ETF into a list and get an email when it puts out news.

Share price · KRX:314250

₩58,600 KRW +1,200 (+2.1%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year -0.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩58,030 – ₩58,945 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
1,006 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩44,625 – ₩65,980 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩3.17B KRWMedian day 48,988 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Samsung KODEX Fang Plus ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:314250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩57,400-1,935-3.3%₩58,165₩58,165₩57,33096,644
₩59,335-250.0%₩59,625₩59,625₩58,62057,019
₩59,360-1,950-3.2%₩59,265₩60,030₩58,90037,153
₩61,310-755-1.2%₩61,245₩61,455₩60,88549,539
₩62,065+930+1.5%₩61,635₩62,100₩61,63555,655
₩61,135+225+0.4%₩61,515₩61,565₩61,08530,880
₩60,910-310-0.5%₩61,055₩61,150₩60,79574,244
₩61,220-1,025-1.6%₩61,550₩61,550₩60,77574,198
₩62,245-450-0.7%₩62,830₩63,070₩62,24547,607
₩62,695-350-0.6%₩62,935₩63,100₩62,55071,084
₩63,045-650-1.0%₩63,690₩63,835₩62,91544,420
₩63,695-635-1.0%₩62,435₩63,695₩62,43548,988
₩64,330+1,030+1.6%₩64,490₩64,495₩63,70566,939
₩63,300-2,285-3.5%₩63,380₩63,960₩63,10567,150
₩65,585+590+0.9%₩65,360₩65,760₩65,35594,617
₩64,995-695-1.1%₩65,510₩65,675₩64,760148,624
₩65,690+155+0.2%₩65,535₩65,970₩65,53553,616
₩65,535+195+0.3%₩65,645₩65,905₩65,53576,160
₩65,340+330+0.5%₩65,500₩65,980₩65,33056,019
₩65,010+765+1.2%₩65,550₩65,550₩64,83043,359
₩64,245-560-0.9%₩64,185₩64,315₩63,97552,163
₩64,805+670+1.0%₩64,275₩64,980₩64,18553,655
₩64,135+315+0.5%₩63,950₩64,360₩63,95017,415
₩63,820-350-0.5%₩63,910₩64,500₩63,50021,303
₩64,170-965-1.5%₩64,485₩65,125₩64,17024,927
₩65,135+275+0.4%₩65,010₩65,215₩64,95561,858
₩64,860+1,535+2.4%₩64,575₩65,645₩64,33565,401
₩63,325+45+0.1%₩63,280₩63,725₩63,02024,965
₩63,280+1,005+1.6%₩62,655₩63,280₩62,65531,408
₩62,275+105+0.2%₩62,170₩62,350₩62,07560,329
₩62,170-165-0.3%₩62,955₩63,180₩61,91025,200
₩62,335+745+1.2%₩62,400₩62,590₩62,17551,177
₩61,590-285-0.5%₩61,875₩62,255₩61,42061,366
₩61,875-410-0.7%₩62,245₩62,245₩61,49031,588
₩62,285-115-0.2%₩62,650₩62,925₩62,09521,848
₩62,400-280-0.4%₩62,200₩62,445₩62,12541,635
₩62,680-260-0.4%₩62,715₩63,090₩62,64534,972
₩62,940-615-1.0%₩63,525₩63,740₩62,24032,673
₩63,555+1,295+2.1%₩64,000₩64,035₩63,37534,616
₩62,260+260+0.4%₩62,365₩62,430₩62,03534,361
₩62,000-770-1.2%₩62,295₩62,295₩62,00021,483
₩62,770-185-0.3%₩62,955₩62,955₩62,68530,477
₩62,955+465+0.7%₩62,490₩63,000₩62,49045,155
₩62,490+650+1.1%₩62,345₩62,670₩62,34536,237
₩61,840+410+0.7%₩62,350₩62,410₩61,79528,642
₩61,430+155+0.3%₩61,275₩61,695₩61,16045,698
₩61,275+75+0.1%₩61,200₩61,345₩60,54527,728
₩61,200-300-0.5%₩61,505₩61,855₩61,19051,692
₩61,500-350-0.6%₩61,850₩61,870₩61,32538,974
₩61,850+820+1.3%₩61,705₩61,910₩61,65052,574
₩61,030-135-0.2%₩61,580₩61,580₩60,83024,905
₩61,165-1,985-3.1%₩61,300₩62,275₩61,05042,702
₩63,150+1,030+1.7%₩62,590₩63,380₩62,59067,766
₩62,120-210-0.3%₩62,330₩62,485₩61,91032,571
₩62,330-660-1.0%₩62,725₩62,725₩62,15057,568
₩62,990+65+0.1%₩62,865₩63,105₩62,71550,182
₩62,925+1,035+1.7%₩62,305₩63,025₩62,30568,794
₩61,890+180+0.3%₩61,830₩62,590₩61,71043,693
₩61,710-640-1.0%₩62,335₩63,090₩61,59557,385
₩62,350+1,930+3.2%₩61,965₩62,770₩61,960127,213
₩60,420+1,950+3.3%₩59,985₩60,500₩59,96058,911
Ticker
KRX:314250
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Fang Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Fang Plus ETF.