Stock listing
KRX:311690 CJ Bioscience. Inc. (CJ 바이오사이언스) 주가
Follow CJ Bioscience. Inc. into a list and get an email when it puts out news.
Share price · KRX:311690
₩3,695.00 KRW +5.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩3,615.00 – ₩3,800.00 KRWOct 30, 2026
- Volume
- 3,033 sharesOct 30, 2026
- Market cap
- ₩48.28B KRWAt the close on Oct 30, 2026 · price × 13.07M shares outstanding
- 52-week range
- ₩3,060.00 – ₩10,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩23.49M KRWMedian day 5,623 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:311690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,695.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,800.00 | ₩3,615.00 | 3,033 | |
| ₩3,690.00 | +40.00 | +1.1% | ₩3,640.00 | ₩3,980.00 | ₩3,500.00 | 5,679 | |
| ₩3,650.00 | +10.00 | +0.3% | ₩3,700.00 | ₩3,870.00 | ₩3,640.00 | 2,215 | |
| ₩3,640.00 | -45.00 | -1.2% | ₩3,800.00 | ₩3,910.00 | ₩3,630.00 | 5,844 | |
| ₩3,685.00 | +80.00 | +2.2% | ₩3,705.00 | ₩3,730.00 | ₩3,595.00 | 17,718 | |
| ₩3,605.00 | -85.00 | -2.3% | ₩3,945.00 | ₩3,945.00 | ₩3,600.00 | 7,943 | |
| ₩3,690.00 | -85.00 | -2.3% | ₩3,710.00 | ₩3,820.00 | ₩3,690.00 | 1,944 | |
| ₩3,775.00 | +55.00 | +1.5% | ₩3,720.00 | ₩3,900.00 | ₩3,645.00 | 3,333 | |
| ₩3,720.00 | 0.00 | 0.0% | ₩3,795.00 | ₩3,795.00 | ₩3,605.00 | 4,752 | |
| ₩3,720.00 | +20.00 | +0.5% | ₩4,035.00 | ₩4,035.00 | ₩3,660.00 | 2,502 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,925.00 | ₩3,610.00 | 3,916 | |
| ₩3,700.00 | +15.00 | +0.4% | ₩3,950.00 | ₩3,950.00 | ₩3,627.00 | 11,389 | |
| ₩3,685.00 | -5.00 | -0.1% | ₩3,690.00 | ₩3,905.00 | ₩3,685.00 | 5,833 | |
| ₩3,690.00 | -5.00 | -0.1% | ₩3,695.00 | ₩3,725.00 | ₩3,515.00 | 4,479 | |
| ₩3,695.00 | -150.00 | -3.9% | ₩3,845.00 | ₩3,890.00 | ₩3,695.00 | 16,883 | |
| ₩3,845.00 | +25.00 | +0.7% | ₩3,880.00 | ₩3,950.00 | ₩3,820.00 | 9,177 | |
| ₩3,820.00 | +80.00 | +2.1% | ₩3,715.00 | ₩3,835.00 | ₩3,695.00 | 6,013 | |
| ₩3,740.00 | -35.00 | -0.9% | ₩3,775.00 | ₩3,795.00 | ₩3,705.00 | 4,403 | |
| ₩3,775.00 | +45.00 | +1.2% | ₩3,800.00 | ₩3,800.00 | ₩3,700.00 | 6,703 | |
| ₩3,730.00 | +25.00 | +0.7% | ₩3,705.00 | ₩3,830.00 | ₩3,685.00 | 4,221 | |
| ₩3,705.00 | -25.00 | -0.7% | ₩3,720.00 | ₩3,750.00 | ₩3,690.00 | 2,117 | |
| ₩3,730.00 | -10.00 | -0.3% | ₩3,745.00 | ₩3,860.00 | ₩3,650.00 | 7,231 | |
| ₩3,740.00 | +30.00 | +0.8% | ₩3,800.00 | ₩3,800.00 | ₩3,615.00 | 8,214 | |
| ₩3,710.00 | +5.00 | +0.1% | ₩3,795.00 | ₩3,795.00 | ₩3,595.00 | 6,900 | |
| ₩3,705.00 | +75.00 | +2.1% | ₩3,800.00 | ₩3,800.00 | ₩3,665.00 | 3,586 | |
| ₩3,630.00 | -15.00 | -0.4% | ₩3,685.00 | ₩3,800.00 | ₩3,625.00 | 6,344 | |
| ₩3,645.00 | -35.00 | -1.0% | ₩3,685.00 | ₩3,715.00 | ₩3,645.00 | 5,108 | |
| ₩3,680.00 | -15.00 | -0.4% | ₩3,865.00 | ₩3,870.00 | ₩3,615.00 | 4,460 | |
| ₩3,695.00 | -5.00 | -0.1% | ₩3,715.00 | ₩3,850.00 | ₩3,660.00 | 6,322 | |
| ₩3,700.00 | -135.00 | -3.5% | ₩3,720.00 | ₩3,845.00 | ₩3,595.00 | 3,647 | |
| ₩3,835.00 | -20.00 | -0.5% | ₩3,855.00 | ₩3,970.00 | ₩3,730.00 | 3,555 | |
| ₩3,855.00 | 0.00 | 0.0% | ₩3,855.00 | ₩3,995.00 | ₩3,805.00 | 3,359 | |
| ₩3,855.00 | -115.00 | -2.9% | ₩3,980.00 | ₩3,980.00 | ₩3,830.00 | 1,598 | |
| ₩3,970.00 | +75.00 | +1.9% | ₩3,990.00 | ₩3,990.00 | ₩3,790.00 | 2,968 | |
| ₩3,895.00 | -125.00 | -3.1% | ₩3,990.00 | ₩4,020.00 | ₩3,895.00 | 3,324 | |
| ₩4,020.00 | +35.00 | +0.9% | ₩3,990.00 | ₩4,070.00 | ₩3,895.00 | 2,488 | |
| ₩3,985.00 | -5.00 | -0.1% | ₩3,990.00 | ₩4,000.00 | ₩3,935.00 | 2,694 | |
| ₩3,990.00 | -110.00 | -2.7% | ₩4,070.00 | ₩4,095.00 | ₩3,990.00 | 4,285 | |
| ₩4,100.00 | +15.00 | +0.4% | ₩4,090.00 | ₩4,180.00 | ₩3,970.00 | 11,390 | |
| ₩4,085.00 | +15.00 | +0.4% | ₩4,070.00 | ₩4,185.00 | ₩4,000.00 | 5,566 | |
| ₩4,070.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,150.00 | ₩4,000.00 | 2,498 | |
| ₩4,100.00 | +135.00 | +3.4% | ₩3,965.00 | ₩4,150.00 | ₩3,965.00 | 10,602 | |
| ₩3,965.00 | +115.00 | +3.0% | ₩4,000.00 | ₩4,030.00 | ₩3,900.00 | 9,059 | |
| ₩3,850.00 | +40.00 | +1.0% | ₩3,950.00 | ₩3,950.00 | ₩3,820.00 | 1,309 | |
| ₩3,810.00 | -85.00 | -2.2% | ₩4,000.00 | ₩4,000.00 | ₩3,720.00 | 2,023 | |
| ₩3,895.00 | +200.00 | +5.4% | ₩3,695.00 | ₩4,005.00 | ₩3,600.00 | 10,657 | |
| ₩3,695.00 | -155.00 | -4.0% | ₩3,950.00 | ₩3,950.00 | ₩3,650.00 | 5,359 | |
| ₩3,850.00 | +55.00 | +1.4% | ₩3,995.00 | ₩3,995.00 | ₩3,795.00 | 2,840 | |
| ₩3,795.00 | -40.00 | -1.0% | ₩3,825.00 | ₩4,000.00 | ₩3,675.00 | 2,908 | |
| ₩3,835.00 | -140.00 | -3.5% | ₩3,975.00 | ₩3,975.00 | ₩3,835.00 | 6,205 | |
| ₩3,975.00 | -75.00 | -1.9% | ₩4,040.00 | ₩4,070.00 | ₩3,935.00 | 9,087 | |
| ₩4,050.00 | +20.00 | +0.5% | ₩4,030.00 | ₩4,100.00 | ₩3,920.00 | 4,763 | |
| ₩4,030.00 | +10.00 | +0.2% | ₩4,020.00 | ₩4,050.00 | ₩3,950.00 | 8,632 | |
| ₩4,020.00 | +20.00 | +0.5% | ₩4,000.00 | ₩4,065.00 | ₩3,920.00 | 10,778 | |
| ₩4,000.00 | +240.00 | +6.4% | ₩3,775.00 | ₩4,000.00 | ₩3,775.00 | 8,675 | |
| ₩3,760.00 | +75.00 | +2.0% | ₩3,695.00 | ₩3,795.00 | ₩3,655.00 | 6,049 | |
| ₩3,685.00 | -15.00 | -0.4% | ₩3,700.00 | ₩3,885.00 | ₩3,565.00 | 15,976 | |
| ₩3,700.00 | +100.00 | +2.8% | ₩3,600.00 | ₩3,700.00 | ₩3,550.00 | 8,971 | |
| ₩3,600.00 | +165.00 | +4.8% | ₩3,400.00 | ₩3,600.00 | ₩3,400.00 | 7,170 | |
| ₩3,435.00 | +5.00 | +0.1% | ₩3,430.00 | ₩3,515.00 | ₩3,430.00 | 7,002 | |
| ₩3,430.00 | +245.00 | +7.7% | ₩3,280.00 | ₩3,460.00 | ₩3,280.00 | 9,418 | |
| ₩3,185.00 | -195.00 | -5.8% | ₩3,060.00 | ₩3,470.00 | ₩3,060.00 | 13,502 |
- Ticker
- KRX:311690
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Latest news
CJ Bioscience. Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest Feb 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CJ Bioscience. Inc.