Stock listing
KRX:311390 Neo Cremar Co., Ltd. (네오크레마) 주가
Follow Neo Cremar Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:311390
₩2,170.00 KRW -60.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,155.00 – ₩2,235.00 KRWOct 30, 2026
- Volume
- 8,369 sharesOct 30, 2026
- Market cap
- ₩27.27B KRWAt the close on Oct 30, 2026 · price × 12.56M shares outstanding
- 52-week range
- ₩1,983.00 – ₩7,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩54.86M KRWMedian day 19,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:311390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,170.00 | -60.00 | -2.7% | ₩2,200.00 | ₩2,235.00 | ₩2,155.00 | 8,369 | |
| ₩2,230.00 | -35.00 | -1.5% | ₩2,265.00 | ₩2,275.00 | ₩2,220.00 | 7,406 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,300.00 | ₩2,300.00 | ₩2,225.00 | 12,470 | |
| ₩2,280.00 | -20.00 | -0.9% | ₩2,350.00 | ₩2,400.00 | ₩2,265.00 | 9,206 | |
| ₩2,300.00 | +30.00 | +1.3% | ₩2,205.00 | ₩2,300.00 | ₩2,205.00 | 11,256 | |
| ₩2,270.00 | -45.00 | -1.9% | ₩2,315.00 | ₩2,315.00 | ₩2,230.00 | 2,091 | |
| ₩2,315.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,330.00 | ₩2,270.00 | 4,099 | |
| ₩2,330.00 | -35.00 | -1.5% | ₩2,340.00 | ₩2,460.00 | ₩2,305.00 | 6,207 | |
| ₩2,365.00 | -75.00 | -3.1% | ₩2,455.00 | ₩2,455.00 | ₩2,340.00 | 6,794 | |
| ₩2,440.00 | +75.00 | +3.2% | ₩2,365.00 | ₩2,440.00 | ₩2,350.00 | 4,884 | |
| ₩2,365.00 | +35.00 | +1.5% | ₩2,330.00 | ₩2,445.00 | ₩2,305.00 | 15,917 | |
| ₩2,330.00 | -85.00 | -3.5% | ₩2,390.00 | ₩2,390.00 | ₩2,250.00 | 28,739 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,475.00 | ₩2,350.00 | 7,295 | |
| ₩2,410.00 | -65.00 | -2.6% | ₩2,395.00 | ₩2,440.00 | ₩2,315.00 | 22,749 | |
| ₩2,475.00 | +20.00 | +0.8% | ₩2,495.00 | ₩2,530.00 | ₩2,440.00 | 34,523 | |
| ₩2,455.00 | -15.00 | -0.6% | ₩2,495.00 | ₩2,520.00 | ₩2,400.00 | 32,195 | |
| ₩2,470.00 | +5.00 | +0.2% | ₩2,465.00 | ₩2,540.00 | ₩2,460.00 | 53,424 | |
| ₩2,465.00 | -25.00 | -1.0% | ₩2,490.00 | ₩2,490.00 | ₩2,425.00 | 31,167 | |
| ₩2,490.00 | -25.00 | -1.0% | ₩2,545.00 | ₩2,545.00 | ₩2,470.00 | 8,116 | |
| ₩2,515.00 | -60.00 | -2.3% | ₩2,570.00 | ₩2,570.00 | ₩2,480.00 | 21,926 | |
| ₩2,575.00 | +30.00 | +1.2% | ₩2,545.00 | ₩2,595.00 | ₩2,480.00 | 38,563 | |
| ₩2,545.00 | +170.00 | +7.2% | ₩2,395.00 | ₩2,575.00 | ₩2,330.00 | 102,148 | |
| ₩2,375.00 | +15.00 | +0.6% | ₩2,335.00 | ₩2,525.00 | ₩2,280.00 | 70,567 | |
| ₩2,360.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,360.00 | ₩2,260.00 | 11,781 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,370.00 | ₩2,300.00 | 4,343 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,375.00 | ₩2,385.00 | ₩2,270.00 | 15,565 | |
| ₩2,310.00 | +60.00 | +2.7% | ₩2,295.00 | ₩2,350.00 | ₩2,255.00 | 26,039 | |
| ₩2,250.00 | -70.00 | -3.0% | ₩2,320.00 | ₩2,335.00 | ₩2,210.00 | 48,881 | |
| ₩2,320.00 | -65.00 | -2.7% | ₩2,365.00 | ₩2,405.00 | ₩2,315.00 | 23,802 | |
| ₩2,385.00 | -40.00 | -1.6% | ₩2,415.00 | ₩2,450.00 | ₩2,360.00 | 14,783 | |
| ₩2,425.00 | -15.00 | -0.6% | ₩2,380.00 | ₩2,435.00 | ₩2,380.00 | 17,506 | |
| ₩2,440.00 | +20.00 | +0.8% | ₩2,425.00 | ₩2,440.00 | ₩2,390.00 | 5,032 | |
| ₩2,420.00 | -35.00 | -1.4% | ₩2,455.00 | ₩2,455.00 | ₩2,380.00 | 4,998 | |
| ₩2,455.00 | +40.00 | +1.7% | ₩2,415.00 | ₩2,490.00 | ₩2,390.00 | 6,140 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,445.00 | ₩2,375.00 | 23,017 | |
| ₩2,410.00 | -10.00 | -0.4% | ₩2,420.00 | ₩2,450.00 | ₩2,395.00 | 9,848 | |
| ₩2,420.00 | -10.00 | -0.4% | ₩2,430.00 | ₩2,475.00 | ₩2,400.00 | 45,669 | |
| ₩2,430.00 | -5.00 | -0.2% | ₩2,435.00 | ₩2,450.00 | ₩2,395.00 | 25,410 | |
| ₩2,435.00 | -60.00 | -2.4% | ₩2,425.00 | ₩2,495.00 | ₩2,415.00 | 7,787 | |
| ₩2,495.00 | -45.00 | -1.8% | ₩2,540.00 | ₩2,600.00 | ₩2,440.00 | 21,495 | |
| ₩2,540.00 | -55.00 | -2.1% | ₩2,570.00 | ₩2,580.00 | ₩2,500.00 | 19,535 | |
| ₩2,595.00 | +55.00 | +2.2% | ₩2,540.00 | ₩2,605.00 | ₩2,465.00 | 31,964 | |
| ₩2,540.00 | +55.00 | +2.2% | ₩2,455.00 | ₩2,545.00 | ₩2,415.00 | 11,364 | |
| ₩2,485.00 | +5.00 | +0.2% | ₩2,475.00 | ₩2,540.00 | ₩2,425.00 | 9,580 | |
| ₩2,480.00 | -15.00 | -0.6% | ₩2,495.00 | ₩2,495.00 | ₩2,440.00 | 7,793 | |
| ₩2,495.00 | +70.00 | +2.9% | ₩2,425.00 | ₩2,600.00 | ₩2,400.00 | 25,022 | |
| ₩2,425.00 | -145.00 | -5.6% | ₩2,515.00 | ₩2,555.00 | ₩2,405.00 | 31,828 | |
| ₩2,570.00 | -5.00 | -0.2% | ₩2,550.00 | ₩2,700.00 | ₩2,510.00 | 21,363 | |
| ₩2,575.00 | +5.00 | +0.2% | ₩2,545.00 | ₩2,575.00 | ₩2,435.00 | 26,959 | |
| ₩2,570.00 | +120.00 | +4.9% | ₩2,420.00 | ₩2,660.00 | ₩2,420.00 | 56,339 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,430.00 | ₩2,485.00 | ₩2,385.00 | 29,526 | |
| ₩2,455.00 | +40.00 | +1.7% | ₩2,420.00 | ₩2,465.00 | ₩2,365.00 | 20,427 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,490.00 | ₩2,285.00 | 61,444 | |
| ₩2,410.00 | +40.00 | +1.7% | ₩2,335.00 | ₩2,465.00 | ₩2,335.00 | 30,265 | |
| ₩2,370.00 | +20.00 | +0.9% | ₩2,310.00 | ₩2,445.00 | ₩2,310.00 | 30,936 | |
| ₩2,350.00 | -30.00 | -1.3% | ₩2,375.00 | ₩2,420.00 | ₩2,330.00 | 11,012 | |
| ₩2,380.00 | -30.00 | -1.2% | ₩2,410.00 | ₩2,450.00 | ₩2,340.00 | 13,094 | |
| ₩2,410.00 | +80.00 | +3.4% | ₩2,320.00 | ₩2,430.00 | ₩2,320.00 | 16,853 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,220.00 | ₩2,410.00 | ₩2,220.00 | 29,889 | |
| ₩2,300.00 | -10.00 | -0.4% | ₩2,260.00 | ₩2,375.00 | ₩2,260.00 | 11,883 | |
| ₩2,310.00 | +5.00 | +0.2% | ₩2,330.00 | ₩2,340.00 | ₩2,245.00 | 20,434 | |
| ₩2,305.00 | +100.00 | +4.5% | ₩2,190.00 | ₩2,455.00 | ₩2,185.00 | 30,188 |
- Ticker
- KRX:311390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Neo Cremar Co., Ltd.