Stock listing
KRX:311320 GO Element Co., Ltd. (지오엘리먼트) 주가
Follow GO Element Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:311320
₩7,320.00 KRW -450.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩7,260.00 – ₩7,960.00 KRWOct 30, 2026
- Volume
- 32,952 sharesOct 30, 2026
- Market cap
- ₩92.34B KRWAt the close on Oct 30, 2026 · price × 12.61M shares outstanding
- 52-week range
- ₩5,110.00 – ₩11,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩505.7M KRWMedian day 43,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:311320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,320.00 | -450.00 | -5.8% | ₩7,750.00 | ₩7,960.00 | ₩7,260.00 | 32,952 | |
| ₩7,770.00 | -490.00 | -5.9% | ₩8,100.00 | ₩8,330.00 | ₩7,770.00 | 24,506 | |
| ₩8,260.00 | +650.00 | +8.5% | ₩7,640.00 | ₩8,300.00 | ₩7,640.00 | 30,935 | |
| ₩7,610.00 | +90.00 | +1.2% | ₩7,620.00 | ₩8,060.00 | ₩7,570.00 | 41,691 | |
| ₩7,520.00 | -290.00 | -3.7% | ₩7,500.00 | ₩7,830.00 | ₩7,500.00 | 16,297 | |
| ₩7,810.00 | -90.00 | -1.1% | ₩7,560.00 | ₩7,870.00 | ₩7,400.00 | 13,985 | |
| ₩7,900.00 | -220.00 | -2.7% | ₩8,030.00 | ₩8,320.00 | ₩7,890.00 | 37,308 | |
| ₩8,120.00 | +190.00 | +2.4% | ₩7,950.00 | ₩8,220.00 | ₩7,860.00 | 18,945 | |
| ₩7,930.00 | -200.00 | -2.5% | ₩8,140.00 | ₩8,200.00 | ₩7,800.00 | 23,795 | |
| ₩8,130.00 | +340.00 | +4.4% | ₩7,830.00 | ₩8,250.00 | ₩7,650.00 | 49,663 | |
| ₩7,790.00 | +20.00 | +0.3% | ₩7,920.00 | ₩8,470.00 | ₩7,550.00 | 35,001 | |
| ₩7,770.00 | -760.00 | -8.9% | ₩8,300.00 | ₩8,360.00 | ₩7,530.00 | 63,545 | |
| ₩8,530.00 | -150.00 | -1.7% | ₩8,680.00 | ₩9,140.00 | ₩8,420.00 | 22,840 | |
| ₩8,680.00 | -320.00 | -3.6% | ₩8,770.00 | ₩8,940.00 | ₩8,200.00 | 48,076 | |
| ₩9,000.00 | +70.00 | +0.8% | ₩9,040.00 | ₩9,570.00 | ₩8,790.00 | 77,820 | |
| ₩8,930.00 | -10.00 | -0.1% | ₩9,010.00 | ₩9,300.00 | ₩8,800.00 | 43,846 | |
| ₩8,940.00 | -170.00 | -1.9% | ₩9,030.00 | ₩9,120.00 | ₩8,870.00 | 36,899 | |
| ₩9,110.00 | +330.00 | +3.8% | ₩8,780.00 | ₩9,340.00 | ₩8,780.00 | 72,019 | |
| ₩8,780.00 | -220.00 | -2.4% | ₩9,060.00 | ₩9,170.00 | ₩8,690.00 | 34,406 | |
| ₩9,000.00 | +740.00 | +9.0% | ₩8,260.00 | ₩9,000.00 | ₩8,250.00 | 63,388 | |
| ₩8,260.00 | -180.00 | -2.1% | ₩8,440.00 | ₩8,550.00 | ₩8,260.00 | 24,706 | |
| ₩8,440.00 | +160.00 | +1.9% | ₩8,250.00 | ₩8,440.00 | ₩8,110.00 | 14,491 | |
| ₩8,280.00 | -120.00 | -1.4% | ₩8,530.00 | ₩8,600.00 | ₩8,260.00 | 13,456 | |
| ₩8,400.00 | +160.00 | +1.9% | ₩8,230.00 | ₩8,550.00 | ₩8,150.00 | 21,241 | |
| ₩8,240.00 | -190.00 | -2.3% | ₩8,430.00 | ₩8,720.00 | ₩8,230.00 | 15,656 | |
| ₩8,430.00 | +260.00 | +3.2% | ₩8,250.00 | ₩8,540.00 | ₩8,130.00 | 43,087 | |
| ₩8,170.00 | +150.00 | +1.9% | ₩8,100.00 | ₩8,340.00 | ₩8,100.00 | 24,739 | |
| ₩8,020.00 | -260.00 | -3.1% | ₩8,400.00 | ₩8,400.00 | ₩7,940.00 | 26,833 | |
| ₩8,280.00 | +320.00 | +4.0% | ₩7,820.00 | ₩8,400.00 | ₩7,770.00 | 39,055 | |
| ₩7,960.00 | -50.00 | -0.6% | ₩8,050.00 | ₩8,220.00 | ₩7,810.00 | 56,105 | |
| ₩8,010.00 | -420.00 | -5.0% | ₩8,430.00 | ₩8,480.00 | ₩7,940.00 | 35,509 | |
| ₩8,430.00 | -280.00 | -3.2% | ₩8,540.00 | ₩8,620.00 | ₩8,320.00 | 34,625 | |
| ₩8,710.00 | +40.00 | +0.5% | ₩8,610.00 | ₩8,900.00 | ₩8,310.00 | 44,000 | |
| ₩8,670.00 | +280.00 | +3.3% | ₩8,380.00 | ₩8,870.00 | ₩8,350.00 | 28,355 | |
| ₩8,390.00 | -480.00 | -5.4% | ₩8,770.00 | ₩9,260.00 | ₩8,390.00 | 48,069 | |
| ₩8,870.00 | -190.00 | -2.1% | ₩9,060.00 | ₩9,230.00 | ₩8,850.00 | 42,095 | |
| ₩9,060.00 | +630.00 | +7.5% | ₩8,430.00 | ₩9,070.00 | ₩8,420.00 | 74,640 | |
| ₩8,430.00 | -80.00 | -0.9% | ₩8,510.00 | ₩8,690.00 | ₩8,260.00 | 43,914 | |
| ₩8,510.00 | -210.00 | -2.4% | ₩8,400.00 | ₩8,560.00 | ₩8,320.00 | 79,979 | |
| ₩8,720.00 | +200.00 | +2.3% | ₩8,560.00 | ₩8,810.00 | ₩8,280.00 | 43,921 | |
| ₩8,520.00 | -250.00 | -2.9% | ₩8,680.00 | ₩8,750.00 | ₩8,380.00 | 51,935 | |
| ₩8,770.00 | -90.00 | -1.0% | ₩8,880.00 | ₩9,110.00 | ₩8,770.00 | 31,731 | |
| ₩8,860.00 | -430.00 | -4.6% | ₩9,410.00 | ₩9,410.00 | ₩8,680.00 | 74,910 | |
| ₩9,290.00 | -250.00 | -2.6% | ₩9,640.00 | ₩9,640.00 | ₩8,780.00 | 86,425 | |
| ₩9,540.00 | +600.00 | +6.7% | ₩8,760.00 | ₩9,560.00 | ₩8,300.00 | 93,608 | |
| ₩8,940.00 | +640.00 | +7.7% | ₩8,970.00 | ₩9,100.00 | ₩8,390.00 | 112,232 | |
| ₩8,300.00 | -540.00 | -6.1% | ₩8,770.00 | ₩8,830.00 | ₩8,000.00 | 71,358 | |
| ₩8,840.00 | +240.00 | +2.8% | ₩8,600.00 | ₩9,110.00 | ₩8,600.00 | 106,515 | |
| ₩8,600.00 | -450.00 | -5.0% | ₩8,800.00 | ₩9,020.00 | ₩8,400.00 | 90,135 | |
| ₩9,050.00 | +750.00 | +9.0% | ₩8,470.00 | ₩10,000.00 | ₩8,470.00 | 323,757 | |
| ₩8,300.00 | +10.00 | +0.1% | ₩8,290.00 | ₩8,650.00 | ₩7,810.00 | 88,171 | |
| ₩8,290.00 | -410.00 | -4.7% | ₩8,700.00 | ₩8,880.00 | ₩8,220.00 | 94,854 | |
| ₩8,700.00 | +720.00 | +9.0% | ₩8,060.00 | ₩8,940.00 | ₩8,030.00 | 199,737 | |
| ₩7,980.00 | +750.00 | +10.4% | ₩7,890.00 | ₩8,670.00 | ₩7,540.00 | 379,265 | |
| ₩7,230.00 | +560.00 | +8.4% | ₩6,680.00 | ₩7,320.00 | ₩6,680.00 | 49,802 | |
| ₩6,670.00 | -150.00 | -2.2% | ₩6,820.00 | ₩7,060.00 | ₩6,570.00 | 44,967 | |
| ₩6,820.00 | -270.00 | -3.8% | ₩7,040.00 | ₩7,040.00 | ₩6,700.00 | 30,226 | |
| ₩7,090.00 | +310.00 | +4.6% | ₩6,880.00 | ₩7,180.00 | ₩6,860.00 | 54,923 | |
| ₩6,780.00 | +450.00 | +7.1% | ₩6,430.00 | ₩6,800.00 | ₩6,300.00 | 51,177 | |
| ₩6,330.00 | -160.00 | -2.5% | ₩6,270.00 | ₩6,580.00 | ₩6,200.00 | 48,668 | |
| ₩6,490.00 | +1,010.00 | +18.4% | ₩5,890.00 | ₩6,500.00 | ₩5,660.00 | 92,668 | |
| ₩5,480.00 | -130.00 | -2.3% | ₩5,110.00 | ₩5,800.00 | ₩5,110.00 | 44,153 |
- Ticker
- KRX:311320
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
GO Element Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about GO Element Co., Ltd.