Stock listing
KRX:311060 Lat Co., Ltd. (엘에이티) 주가
Follow Lat Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:311060
₩4,565.00 KRW -35.00 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩4,310.00 – ₩4,745.00 KRWOct 30, 2026
- Volume
- 5,916 sharesOct 30, 2026
- 52-week range
- ₩2,805.00 – ₩5,290.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.59M KRWMedian day 1,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:311060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,565.00 | -35.00 | -0.8% | ₩4,580.00 | ₩4,745.00 | ₩4,310.00 | 5,916 | |
| ₩4,600.00 | +10.00 | +0.2% | ₩4,590.00 | ₩4,600.00 | ₩4,400.00 | 70 | |
| ₩4,590.00 | +190.00 | +4.3% | ₩4,205.00 | ₩4,590.00 | ₩4,205.00 | 1,051 | |
| ₩4,400.00 | +100.00 | +2.3% | ₩4,500.00 | ₩4,590.00 | ₩4,100.00 | 1,174 | |
| ₩4,300.00 | -390.00 | -8.3% | ₩4,700.00 | ₩4,700.00 | ₩4,200.00 | 2,194 | |
| ₩4,690.00 | 0.00 | 0.0% | ₩4,500.00 | ₩4,700.00 | ₩4,500.00 | 849 | |
| ₩4,690.00 | -95.00 | -2.0% | ₩4,895.00 | ₩4,895.00 | ₩4,500.00 | 10,380 | |
| ₩4,785.00 | -45.00 | -0.9% | ₩4,900.00 | ₩5,290.00 | ₩4,300.00 | 15,958 | |
| ₩4,830.00 | +630.00 | +15.0% | ₩4,500.00 | ₩4,830.00 | ₩4,500.00 | 6,811 | |
| ₩4,200.00 | +100.00 | +2.4% | ₩4,100.00 | ₩4,500.00 | ₩4,000.00 | 2,976 | |
| ₩4,100.00 | +220.00 | +5.7% | ₩4,100.00 | ₩4,460.00 | ₩3,800.00 | 5,641 | |
| ₩3,880.00 | +180.00 | +4.9% | ₩3,700.00 | ₩4,000.00 | ₩3,700.00 | 12,014 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,695.00 | ₩3,700.00 | ₩3,525.00 | 1,065 | |
| ₩3,700.00 | +60.00 | +1.6% | ₩3,600.00 | ₩3,700.00 | ₩3,600.00 | 2,808 | |
| ₩3,640.00 | +30.00 | +0.8% | ₩3,610.00 | ₩3,685.00 | ₩3,525.00 | 4,239 | |
| ₩3,610.00 | +10.00 | +0.3% | ₩3,600.00 | ₩3,630.00 | ₩3,430.00 | 1,899 | |
| ₩3,600.00 | -45.00 | -1.2% | ₩3,600.00 | ₩3,635.00 | ₩3,600.00 | 781 | |
| ₩3,645.00 | +85.00 | +2.4% | ₩3,690.00 | ₩3,690.00 | ₩3,595.00 | 1,331 | |
| ₩3,560.00 | +15.00 | +0.4% | ₩3,550.00 | ₩3,800.00 | ₩3,465.00 | 18,823 | |
| ₩3,545.00 | 0.00 | 0.0% | ₩3,545.00 | ₩3,545.00 | ₩3,545.00 | 1,450 | |
| ₩3,545.00 | +45.00 | +1.3% | ₩3,500.00 | ₩3,545.00 | ₩3,405.00 | 2,879 | |
| ₩3,500.00 | -90.00 | -2.5% | ₩3,590.00 | ₩3,590.00 | ₩3,495.00 | 163 | |
| ₩3,590.00 | +90.00 | +2.6% | ₩3,590.00 | ₩3,595.00 | ₩3,355.00 | 1,232 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,595.00 | ₩3,500.00 | 5,554 | |
| ₩3,500.00 | +10.00 | +0.3% | ₩3,500.00 | ₩3,545.00 | ₩3,500.00 | 1,960 | |
| ₩3,490.00 | -60.00 | -1.7% | ₩3,550.00 | ₩3,550.00 | ₩3,490.00 | 6,021 | |
| ₩3,550.00 | -30.00 | -0.8% | ₩3,625.00 | ₩3,625.00 | ₩3,405.00 | 308 | |
| ₩3,580.00 | +80.00 | +2.3% | ₩3,600.00 | ₩3,600.00 | ₩3,400.00 | 3,327 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,580.00 | ₩3,580.00 | ₩3,300.00 | 2,709 | |
| ₩3,500.00 | -45.00 | -1.3% | ₩3,500.00 | ₩3,500.00 | ₩3,500.00 | 421 | |
| ₩3,545.00 | +45.00 | +1.3% | ₩3,600.00 | ₩3,600.00 | ₩3,110.00 | 514 | |
| ₩3,500.00 | +200.00 | +6.1% | ₩3,400.00 | ₩3,590.00 | ₩3,400.00 | 1,127 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 30 | |
| ₩3,200.00 | -65.00 | -2.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 166 | |
| ₩3,265.00 | 0.00 | 0.0% | ₩3,265.00 | ₩3,265.00 | ₩3,265.00 | 63 | |
| ₩3,265.00 | +20.00 | +0.6% | ₩3,290.00 | ₩3,290.00 | ₩3,200.00 | 1,247 | |
| ₩3,245.00 | -15.00 | -0.5% | ₩3,130.00 | ₩3,245.00 | ₩3,060.00 | 495 | |
| ₩3,260.00 | +40.00 | +1.2% | ₩3,220.00 | ₩3,290.00 | ₩3,120.00 | 1,393 | |
| ₩3,220.00 | -60.00 | -1.8% | ₩3,060.00 | ₩3,220.00 | ₩3,060.00 | 2,731 | |
| ₩3,280.00 | -55.00 | -1.6% | ₩3,300.00 | ₩3,300.00 | ₩3,060.00 | 662 | |
| ₩3,335.00 | -40.00 | -1.2% | ₩3,295.00 | ₩3,350.00 | ₩3,015.00 | 547 | |
| ₩3,375.00 | -5.00 | -0.1% | ₩3,375.00 | ₩3,375.00 | ₩3,010.00 | 1,775 | |
| ₩3,380.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,400.00 | ₩3,130.00 | 242 | |
| ₩3,360.00 | -20.00 | -0.6% | ₩3,360.00 | ₩3,360.00 | ₩3,360.00 | 386 | |
| ₩3,380.00 | -95.00 | -2.7% | ₩3,500.00 | ₩3,500.00 | ₩3,120.00 | 1,707 | |
| ₩3,475.00 | +175.00 | +5.3% | ₩3,440.00 | ₩3,475.00 | ₩3,440.00 | 2 | |
| ₩3,300.00 | -135.00 | -3.9% | ₩3,385.00 | ₩3,390.00 | ₩3,300.00 | 598 | |
| ₩3,435.00 | -20.00 | -0.6% | ₩3,210.00 | ₩3,435.00 | ₩3,210.00 | 663 | |
| ₩3,455.00 | -20.00 | -0.6% | ₩3,465.00 | ₩3,465.00 | ₩3,455.00 | 929 | |
| ₩3,475.00 | -20.00 | -0.6% | ₩3,475.00 | ₩3,475.00 | ₩3,300.00 | 255 | |
| ₩3,495.00 | -10.00 | -0.3% | ₩3,495.00 | ₩3,495.00 | ₩3,470.00 | 24 | |
| ₩3,505.00 | -85.00 | -2.4% | ₩3,520.00 | ₩3,520.00 | ₩3,210.00 | 472 | |
| ₩3,590.00 | +245.00 | +7.3% | ₩3,340.00 | ₩3,590.00 | ₩3,340.00 | 1,759 | |
| ₩3,345.00 | +195.00 | +6.2% | ₩3,350.00 | ₩3,350.00 | ₩3,105.00 | 4 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,180.00 | ₩3,400.00 | ₩3,150.00 | 3,530 | |
| ₩3,180.00 | +40.00 | +1.3% | ₩2,900.00 | ₩3,300.00 | ₩2,900.00 | 3,074 | |
| ₩3,140.00 | +235.00 | +8.1% | ₩3,195.00 | ₩3,195.00 | ₩2,900.00 | 1,416 | |
| ₩2,905.00 | -235.00 | -7.5% | ₩3,195.00 | ₩3,195.00 | ₩2,905.00 | 751 | |
| ₩3,140.00 | -25.00 | -0.8% | ₩3,185.00 | ₩3,185.00 | ₩3,055.00 | 426 | |
| ₩3,165.00 | +165.00 | +5.5% | ₩3,195.00 | ₩3,195.00 | ₩3,160.00 | 3 | |
| ₩3,000.00 | -195.00 | -6.1% | ₩3,000.00 | ₩3,195.00 | ₩2,975.00 | 734 |
- Ticker
- KRX:311060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lat Co., Ltd.