Stock listing

KRX:310970 MIRAE ASSET TIGER MSCI Korea Total Return ETF 주가

Follow MIRAE ASSET TIGER MSCI Korea Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:310970

₩39,925 KRW -1,920 (-4.6%)

Close on Nov 3, 2026

Past year +53.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩39,740 – ₩40,635 KRWNov 3, 2026
Volume
4,344 sharesNov 3, 2026
52-week range
₩23,175 – ₩68,500 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩533.5M KRWMedian day 9,768 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER MSCI Korea Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:310970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩39,925-1,920-4.6%₩40,365₩40,635₩39,7404,344
₩41,845+1,245+3.1%₩40,170₩42,080₩39,96010,711
₩40,600-2,085-4.9%₩41,050₩41,150₩39,77011,006
₩42,685-385-0.9%₩43,075₩43,970₩41,6404,885
₩43,070+3,280+8.2%₩40,910₩43,100₩40,72013,737
₩39,790+1,280+3.3%₩39,805₩40,580₩39,6654,641
₩38,510-320-0.8%₩38,650₩39,040₩38,3005,791
₩38,830+105+0.3%₩37,730₩38,830₩37,00012,772
₩38,725-1,565-3.9%₩39,895₩40,300₩38,2758,641
₩40,290+1,765+4.6%₩39,645₩40,830₩39,4707,927
₩38,525-1,675-4.2%₩39,830₩39,830₩38,25011,368
₩40,200+555+1.4%₩38,255₩40,200₩38,2556,805
₩39,645+860+2.2%₩39,500₩40,620₩38,9008,887
₩38,785-3,515-8.3%₩39,820₩40,160₩38,06515,613
₩42,300-290-0.7%₩42,725₩43,705₩41,7559,377
₩42,590-3,030-6.6%₩43,855₩44,125₩41,74025,341
₩45,620-1,885-4.0%₩46,885₩47,025₩45,4305,690
₩47,505-1,185-2.4%₩48,735₩48,735₩47,5006,567
₩48,690-1,010-2.0%₩48,855₩50,030₩48,6902,772
₩49,700-430-0.9%₩50,360₩50,495₩49,40011,497
₩50,130+200+0.4%₩49,800₩50,300₩49,77512,563
₩49,930+835+1.7%₩48,765₩49,975₩48,39510,007
₩49,095-350-0.7%₩49,800₩50,005₩48,8206,558
₩49,445+280+0.6%₩49,090₩49,625₩48,7257,163
₩49,165-1,795-3.5%₩50,755₩50,755₩49,1658,092
₩50,960+660+1.3%₩51,190₩51,310₩50,3508,035
₩50,300+305+0.6%₩51,215₩51,425₩49,95016,493
₩49,995+1,215+2.5%₩49,260₩50,240₩49,26014,634
₩48,780+1,375+2.9%₩48,705₩49,035₩48,4205,023
₩47,405+50.0%₩48,105₩48,105₩47,3652,673
₩47,400+880+1.9%₩46,685₩47,450₩46,6153,597
₩46,520-430-0.9%₩46,640₩47,350₩46,3709,528
₩46,950-1,775-3.6%₩47,195₩47,715₩46,82510,406
₩48,725-1,370-2.7%₩48,405₩49,080₩48,1357,924
₩50,095+105+0.2%₩49,990₩50,295₩48,9705,770
₩49,990+580+1.2%₩49,320₩50,545₩49,3208,371
₩49,410-50-0.1%₩49,935₩51,045₩49,41014,985
₩49,460+2,400+5.1%₩48,700₩49,530₩48,64022,990
₩47,060+805+1.7%₩46,645₩47,605₩46,64511,805
₩46,255+100.0%₩47,030₩47,030₩45,17021,327
₩46,245-1,900-3.9%₩46,825₩47,245₩46,23014,775
₩48,145+35+0.1%₩47,745₩48,435₩47,21510,086
₩48,110+330+0.7%₩46,495₩48,110₩45,9505,873
₩47,780-885-1.8%₩48,420₩48,750₩47,7203,813
₩48,665+740+1.5%₩49,645₩49,645₩48,3957,882
₩47,925+160+0.3%₩47,400₩48,765₩47,3255,578
₩47,765+290+0.6%₩45,775₩47,765₩45,1558,536
₩47,475-2,155-4.3%₩49,315₩49,315₩47,15012,756
₩49,630+1,030+2.1%₩48,125₩49,832₩47,95016,592
₩48,600+3,390+7.5%₩47,145₩48,950₩46,32525,431
₩45,210-3,190-6.6%₩45,990₩46,285₩45,0008,958
₩48,400-885-1.8%₩50,485₩51,390₩48,00030,131
₩49,285+1,340+2.8%₩49,345₩49,585₩48,3956,615
₩47,945+1,705+3.7%₩47,850₩48,540₩47,50511,409
₩46,240+1,945+4.4%₩44,890₩46,860₩44,87512,553
₩44,295+540+1.2%₩43,150₩44,680₩42,97023,076
₩43,755+350+0.8%₩43,750₩44,645₩43,17010,527
₩43,405-630-1.4%₩44,405₩44,930₩42,92028,903
₩44,035-2,670-5.7%₩45,490₩45,995₩43,7109,500
₩46,705+1,765+3.9%₩47,345₩47,345₩46,15018,218
₩44,940+525+1.2%₩45,145₩45,420₩42,84024,621
₩44,415-2,885-6.1%₩45,810₩45,810₩44,15028,777
Ticker
KRX:310970
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER MSCI Korea Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER MSCI Korea Total Return ETF.