Stock listing

KRX:310960 MIRAE ASSET TIGER 200 Total Return ETF 주가

Follow MIRAE ASSET TIGER 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:310960

₩54,335 KRW +1,080 (+2.0%)

Close on Nov 2, 2026

Past year +55.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩52,130 – ₩54,885 KRWNov 2, 2026
Volume
97,591 sharesNov 2, 2026
52-week range
₩31,400 – ₩88,640 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.41B KRWMedian day 50,203 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER 200 Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:310960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,335+1,080+2.0%₩52,405₩54,885₩52,13097,591
₩53,255-2,025-3.7%₩53,585₩53,670₩51,85072,894
₩55,280-620-1.1%₩55,900₩57,095₩54,04550,750
₩55,900+3,980+7.7%₩53,270₩56,060₩53,120118,904
₩51,920+1,705+3.4%₩51,795₩52,965₩51,74553,281
₩50,215-700-1.4%₩50,525₩51,080₩50,07042,293
₩50,915+255+0.5%₩49,465₩50,915₩48,52063,297
₩50,660-1,745-3.3%₩52,050₩52,620₩50,13543,118
₩52,405+1,710+3.4%₩51,720₩53,355₩51,58036,835
₩50,695-1,785-3.4%₩52,280₩52,280₩50,05071,552
₩52,480+605+1.2%₩50,305₩52,480₩50,18051,921
₩51,875+1,045+2.1%₩51,700₩53,155₩51,155112,166
₩50,830-4,525-8.2%₩52,140₩52,875₩49,99071,039
₩55,355-300-0.5%₩55,835₩57,185₩54,75074,197
₩55,655-3,685-6.2%₩57,485₩57,625₩54,70058,910
₩59,340-2,415-3.9%₩61,000₩61,300₩59,17571,405
₩61,755-1,660-2.6%₩63,390₩63,415₩61,75548,887
₩63,415-1,360-2.1%₩63,920₩65,195₩63,41536,399
₩64,775-675-1.0%₩65,730₩65,730₩64,27021,274
₩65,450+290+0.4%₩64,845₩65,525₩64,72021,334
₩65,160+1,120+1.7%₩63,545₩65,160₩63,06031,307
₩64,040-250-0.4%₩64,800₩65,110₩63,69550,203
₩64,290+405+0.6%₩63,885₩64,530₩63,39523,683
₩63,885-2,150-3.3%₩65,925₩65,925₩63,88551,778
₩66,035+690+1.1%₩66,705₩66,765₩65,41034,518
₩65,345+110+0.2%₩66,915₩66,965₩65,10539,545
₩65,235+1,395+2.2%₩64,370₩65,475₩64,37030,258
₩63,840+1,735+2.8%₩63,745₩64,160₩63,28023,838
₩62,105-50-0.1%₩62,710₩63,000₩61,94014,848
₩62,155+1,165+1.9%₩60,990₩62,155₩60,86510,651
₩60,990-700-1.1%₩61,160₩61,980₩60,65528,322
₩61,690-2,290-3.6%₩61,795₩62,540₩61,33042,126
₩63,980-1,425-2.2%₩62,930₩64,375₩62,93059,157
₩65,405-85-0.1%₩65,360₩65,660₩63,92042,865
₩65,490+945+1.5%₩64,625₩66,135₩64,62571,515
₩64,545-180-0.3%₩65,300₩66,760₩64,47045,246
₩64,725+3,005+4.9%₩64,005₩64,740₩63,56090,789
₩61,720+855+1.4%₩61,315₩62,320₩61,150153,381
₩60,865+365+0.6%₩61,260₩61,630₩59,19559,901
₩60,500-2,505-4.0%₩61,085₩61,750₩60,485145,533
₩63,005+210+0.3%₩62,295₩63,300₩61,98024,249
₩62,795+175+0.3%₩61,025₩62,800₩60,16567,644
₩62,620-1,135-1.8%₩63,210₩63,830₩62,55522,983
₩63,755+840+1.3%₩64,705₩64,755₩63,25030,759
₩62,915+600+1.0%₩62,240₩63,660₩61,96525,323
₩62,315+250+0.4%₩60,225₩62,315₩59,20068,157
₩62,065-2,165-3.4%₩64,060₩64,060₩61,700112,305
₩64,230+1,190+1.9%₩62,475₩64,640₩62,47542,696
₩63,040+3,350+5.6%₩61,190₩63,675₩60,76539,736
₩59,690-3,730-5.9%₩60,245₩60,860₩59,15540,700
₩63,420-815-1.3%₩65,940₩66,895₩62,735127,374
₩64,235+1,665+2.7%₩64,320₩64,635₩63,19585,631
₩62,570+2,385+4.0%₩62,315₩63,465₩62,11043,899
₩60,185+2,185+3.8%₩58,710₩61,195₩58,58590,079
₩58,000+625+1.1%₩57,085₩58,555₩56,55570,084
₩57,375+50+0.1%₩57,670₩58,505₩56,82538,891
₩57,325-645-1.1%₩58,255₩58,920₩56,50038,066
₩57,970-2,930-4.8%₩59,880₩60,090₩57,47528,557
₩60,900+2,230+3.8%₩61,440₩61,580₩60,30092,845
₩58,670+705+1.2%₩58,870₩59,040₩56,14589,458
₩57,965-3,545-5.8%₩59,265₩59,265₩57,53052,652
Ticker
KRX:310960
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER 200 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER 200 Total Return ETF.