Stock listing
KRX:310200 AniPlus, Inc. (애니플러스) 주가
Follow AniPlus, Inc. into a list and get an email when it puts out news.
Share price · KRX:310200
₩2,025.00 KRW -20.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩1,994.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 106,997 sharesOct 30, 2026
- Market cap
- ₩105.6B KRWAt the close on Oct 30, 2026 · price × 52.16M shares outstanding
- 52-week range
- ₩1,800.00 – ₩4,125.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩640.0M KRWMedian day 150,918 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:310200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,025.00 | -20.00 | -1.0% | ₩2,020.00 | ₩2,045.00 | ₩1,994.00 | 106,997 | |
| ₩2,045.00 | -45.00 | -2.2% | ₩2,060.00 | ₩2,095.00 | ₩1,995.00 | 222,368 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,095.00 | ₩2,050.00 | 121,069 | |
| ₩2,080.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,135.00 | ₩2,070.00 | 58,576 | |
| ₩2,095.00 | -60.00 | -2.8% | ₩2,170.00 | ₩2,170.00 | ₩2,095.00 | 128,709 | |
| ₩2,155.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,190.00 | ₩2,100.00 | 131,111 | |
| ₩2,170.00 | +50.00 | +2.4% | ₩2,130.00 | ₩2,185.00 | ₩2,090.00 | 170,472 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,135.00 | ₩2,060.00 | 123,376 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,120.00 | ₩2,055.00 | 133,441 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,105.00 | ₩2,050.00 | 106,804 | |
| ₩2,095.00 | +55.00 | +2.7% | ₩2,055.00 | ₩2,135.00 | ₩2,055.00 | 182,749 | |
| ₩2,040.00 | -80.00 | -3.8% | ₩2,105.00 | ₩2,120.00 | ₩2,020.00 | 284,479 | |
| ₩2,120.00 | +60.00 | +2.9% | ₩2,070.00 | ₩2,165.00 | ₩2,070.00 | 128,888 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,095.00 | ₩2,010.00 | 174,612 | |
| ₩2,045.00 | -50.00 | -2.4% | ₩2,095.00 | ₩2,115.00 | ₩2,045.00 | 198,236 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,140.00 | ₩2,185.00 | ₩2,070.00 | 311,007 | |
| ₩2,100.00 | -125.00 | -5.6% | ₩2,230.00 | ₩2,245.00 | ₩2,095.00 | 245,513 | |
| ₩2,225.00 | +40.00 | +1.8% | ₩2,185.00 | ₩2,245.00 | ₩2,185.00 | 209,916 | |
| ₩2,185.00 | +40.00 | +1.9% | ₩2,130.00 | ₩2,220.00 | ₩2,115.00 | 354,341 | |
| ₩2,145.00 | +55.00 | +2.6% | ₩2,090.00 | ₩2,145.00 | ₩2,030.00 | 245,478 | |
| ₩2,090.00 | +50.00 | +2.5% | ₩2,065.00 | ₩2,120.00 | ₩2,020.00 | 293,344 | |
| ₩2,040.00 | +115.00 | +6.0% | ₩1,925.00 | ₩2,105.00 | ₩1,901.00 | 829,060 | |
| ₩1,925.00 | +6.00 | +0.3% | ₩1,919.00 | ₩1,930.00 | ₩1,902.00 | 95,730 | |
| ₩1,919.00 | -12.00 | -0.6% | ₩1,925.00 | ₩1,932.00 | ₩1,900.00 | 149,295 | |
| ₩1,931.00 | +11.00 | +0.6% | ₩1,934.00 | ₩1,940.00 | ₩1,889.00 | 143,243 | |
| ₩1,920.00 | -25.00 | -1.3% | ₩1,920.00 | ₩1,937.00 | ₩1,900.00 | 116,461 | |
| ₩1,945.00 | +18.00 | +0.9% | ₩1,927.00 | ₩1,988.00 | ₩1,926.00 | 164,952 | |
| ₩1,927.00 | -16.00 | -0.8% | ₩1,959.00 | ₩1,964.00 | ₩1,885.00 | 160,293 | |
| ₩1,943.00 | -11.00 | -0.6% | ₩1,956.00 | ₩1,976.00 | ₩1,936.00 | 45,589 | |
| ₩1,954.00 | +13.00 | +0.7% | ₩1,943.00 | ₩1,954.00 | ₩1,900.00 | 152,541 | |
| ₩1,941.00 | -74.00 | -3.7% | ₩2,015.00 | ₩2,015.00 | ₩1,941.00 | 184,401 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩1,994.00 | 129,767 | |
| ₩2,015.00 | -20.00 | -1.0% | ₩2,020.00 | ₩2,030.00 | ₩1,991.00 | 92,569 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,000.00 | 115,353 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,050.00 | ₩1,999.00 | 140,942 | |
| ₩2,020.00 | -25.00 | -1.2% | ₩2,045.00 | ₩2,055.00 | ₩2,010.00 | 123,202 | |
| ₩2,045.00 | +35.00 | +1.7% | ₩2,010.00 | ₩2,055.00 | ₩2,010.00 | 72,300 | |
| ₩2,010.00 | -50.00 | -2.4% | ₩2,060.00 | ₩2,060.00 | ₩2,005.00 | 121,875 | |
| ₩2,060.00 | -45.00 | -2.1% | ₩2,090.00 | ₩2,095.00 | ₩2,000.00 | 226,816 | |
| ₩2,105.00 | +45.00 | +2.2% | ₩2,055.00 | ₩2,125.00 | ₩2,030.00 | 396,476 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,070.00 | ₩1,900.00 | 412,473 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,090.00 | ₩2,000.00 | 449,856 | |
| ₩2,070.00 | -45.00 | -2.1% | ₩2,125.00 | ₩2,135.00 | ₩2,000.00 | 1,122,487 | |
| ₩2,115.00 | -510.00 | -19.4% | ₩2,625.00 | ₩2,635.00 | ₩2,015.00 | 5,082,727 | |
| ₩2,625.00 | -95.00 | -3.5% | ₩2,720.00 | ₩2,720.00 | ₩2,570.00 | 282,281 | |
| ₩2,720.00 | -50.00 | -1.8% | ₩2,770.00 | ₩2,885.00 | ₩2,705.00 | 170,224 | |
| ₩2,770.00 | -75.00 | -2.6% | ₩2,845.00 | ₩2,845.00 | ₩2,770.00 | 125,263 | |
| ₩2,845.00 | +10.00 | +0.4% | ₩2,835.00 | ₩2,855.00 | ₩2,780.00 | 92,656 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,795.00 | ₩2,850.00 | ₩2,695.00 | 147,405 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,870.00 | ₩2,770.00 | 119,724 | |
| ₩2,800.00 | -25.00 | -0.9% | ₩2,860.00 | ₩2,875.00 | ₩2,750.00 | 131,002 | |
| ₩2,825.00 | -25.00 | -0.9% | ₩2,865.00 | ₩2,940.00 | ₩2,775.00 | 274,199 | |
| ₩2,850.00 | +40.00 | +1.4% | ₩2,810.00 | ₩2,930.00 | ₩2,790.00 | 577,903 | |
| ₩2,810.00 | +45.00 | +1.6% | ₩2,745.00 | ₩2,845.00 | ₩2,675.00 | 255,324 | |
| ₩2,765.00 | +100.00 | +3.8% | ₩2,670.00 | ₩2,775.00 | ₩2,670.00 | 129,220 | |
| ₩2,665.00 | +20.00 | +0.8% | ₩2,650.00 | ₩2,715.00 | ₩2,595.00 | 137,157 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,700.00 | ₩2,600.00 | 145,267 | |
| ₩2,625.00 | -75.00 | -2.8% | ₩2,705.00 | ₩2,760.00 | ₩2,600.00 | 224,607 | |
| ₩2,700.00 | +120.00 | +4.7% | ₩2,585.00 | ₩2,780.00 | ₩2,560.00 | 229,623 | |
| ₩2,580.00 | +30.00 | +1.2% | ₩2,550.00 | ₩2,650.00 | ₩2,515.00 | 128,265 | |
| ₩2,550.00 | +25.00 | +1.0% | ₩2,570.00 | ₩2,620.00 | ₩2,445.00 | 213,567 | |
| ₩2,525.00 | -45.00 | -1.8% | ₩2,575.00 | ₩2,660.00 | ₩2,500.00 | 133,195 |
- Ticker
- KRX:310200
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
AniPlus, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about AniPlus, Inc.