Stock listing
KRX:310080 KB RISE MSCI China ETF(H) 주가
Follow KB RISE MSCI China ETF(H) into a list and get an email when it puts out news.
Share price · KRX:310080
₩8,500.00 KRW +60.00 (+0.7%)
Close on Nov 3, 2026
- Day range
- ₩8,405.00 – ₩8,550.00 KRWNov 3, 2026
- Volume
- 158 sharesNov 3, 2026
- 52-week range
- ₩8,185.00 – ₩11,700.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩19.16M KRWMedian day 1,316 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:310080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,500.00 | +60.00 | +0.7% | ₩8,405.00 | ₩8,550.00 | ₩8,405.00 | 158 | |
| ₩8,440.00 | -25.00 | -0.3% | ₩8,465.00 | ₩8,520.00 | ₩8,410.00 | 1,657 | |
| ₩8,465.00 | +95.00 | +1.1% | ₩8,350.00 | ₩8,465.00 | ₩8,345.00 | 59 | |
| ₩8,370.00 | 0.00 | 0.0% | ₩8,480.00 | ₩8,480.00 | ₩8,370.00 | 184 | |
| ₩8,370.00 | -5.00 | -0.1% | ₩8,405.00 | ₩8,445.00 | ₩8,355.00 | 132 | |
| ₩8,375.00 | -90.00 | -1.1% | ₩8,430.00 | ₩8,430.00 | ₩8,345.00 | 2,319 | |
| ₩8,465.00 | +125.00 | +1.5% | ₩8,435.00 | ₩8,465.00 | ₩8,385.00 | 72 | |
| ₩8,340.00 | +40.00 | +0.5% | ₩8,375.00 | ₩8,375.00 | ₩8,185.00 | 1,677 | |
| ₩8,300.00 | -265.00 | -3.1% | ₩8,575.00 | ₩8,575.00 | ₩8,300.00 | 501 | |
| ₩8,565.00 | -115.00 | -1.3% | ₩8,680.00 | ₩8,720.00 | ₩8,565.00 | 457 | |
| ₩8,680.00 | -90.00 | -1.0% | ₩8,760.00 | ₩8,790.00 | ₩8,680.00 | 436 | |
| ₩8,770.00 | -35.00 | -0.4% | ₩8,830.00 | ₩8,830.00 | ₩8,685.00 | 1,044 | |
| ₩8,805.00 | +110.00 | +1.3% | ₩8,820.00 | ₩8,820.00 | ₩8,800.00 | 260 | |
| ₩8,695.00 | -245.00 | -2.7% | ₩8,795.00 | ₩8,795.00 | ₩8,695.00 | 541 | |
| ₩8,940.00 | +95.00 | +1.1% | ₩8,940.00 | ₩8,940.00 | ₩8,845.00 | 54 | |
| ₩8,845.00 | -35.00 | -0.4% | ₩8,925.00 | ₩8,925.00 | ₩8,800.00 | 345 | |
| ₩8,880.00 | +90.00 | +1.0% | ₩8,850.00 | ₩8,950.00 | ₩8,850.00 | 609 | |
| ₩8,790.00 | -85.00 | -1.0% | ₩8,800.00 | ₩8,870.00 | ₩8,775.00 | 1,034 | |
| ₩8,875.00 | -45.00 | -0.5% | ₩9,005.00 | ₩9,005.00 | ₩8,840.00 | 1,420 | |
| ₩8,920.00 | +150.00 | +1.7% | ₩8,895.00 | ₩8,920.00 | ₩8,810.00 | 1,312 | |
| ₩8,770.00 | -40.00 | -0.5% | ₩8,830.00 | ₩8,900.00 | ₩8,760.00 | 1,684 | |
| ₩8,810.00 | -150.00 | -1.7% | ₩8,890.00 | ₩8,890.00 | ₩8,800.00 | 4,299 | |
| ₩8,960.00 | +40.00 | +0.4% | ₩8,985.00 | ₩8,985.00 | ₩8,900.00 | 122 | |
| ₩8,920.00 | -25.00 | -0.3% | ₩8,990.00 | ₩8,990.00 | ₩8,895.00 | 254 | |
| ₩8,945.00 | -235.00 | -2.6% | ₩8,905.00 | ₩9,070.00 | ₩8,905.00 | 428 | |
| ₩9,180.00 | -90.00 | -1.0% | ₩9,285.00 | ₩9,300.00 | ₩9,180.00 | 760 | |
| ₩9,270.00 | +110.00 | +1.2% | ₩9,245.00 | ₩9,315.00 | ₩9,200.00 | 1,072 | |
| ₩9,160.00 | +140.00 | +1.6% | ₩9,085.00 | ₩9,180.00 | ₩9,085.00 | 75 | |
| ₩9,020.00 | +70.00 | +0.8% | ₩8,980.00 | ₩9,085.00 | ₩8,975.00 | 825 | |
| ₩8,950.00 | -115.00 | -1.3% | ₩9,060.00 | ₩9,060.00 | ₩8,940.00 | 1,867 | |
| ₩9,065.00 | +70.00 | +0.8% | ₩9,060.00 | ₩9,100.00 | ₩8,850.00 | 2,356 | |
| ₩8,995.00 | -10.00 | -0.1% | ₩9,020.00 | ₩9,120.00 | ₩8,995.00 | 723 | |
| ₩9,005.00 | -10.00 | -0.1% | ₩9,040.00 | ₩9,045.00 | ₩8,965.00 | 280 | |
| ₩9,015.00 | -50.00 | -0.6% | ₩9,070.00 | ₩9,070.00 | ₩8,950.00 | 691 | |
| ₩9,065.00 | -230.00 | -2.5% | ₩9,255.00 | ₩9,255.00 | ₩9,065.00 | 1,871 | |
| ₩9,295.00 | 0.00 | 0.0% | ₩9,205.00 | ₩9,315.00 | ₩9,205.00 | 803 | |
| ₩9,295.00 | +15.00 | +0.2% | ₩9,230.00 | ₩9,300.00 | ₩9,020.00 | 11,999 | |
| ₩9,280.00 | -70.00 | -0.7% | ₩9,500.00 | ₩9,500.00 | ₩9,280.00 | 276 | |
| ₩9,350.00 | +140.00 | +1.5% | ₩9,300.00 | ₩9,445.00 | ₩9,290.00 | 1,467 | |
| ₩9,210.00 | +15.00 | +0.2% | ₩9,235.00 | ₩9,380.00 | ₩9,210.00 | 604 | |
| ₩9,195.00 | -125.00 | -1.3% | ₩9,300.00 | ₩9,300.00 | ₩9,145.00 | 1,319 | |
| ₩9,320.00 | -40.00 | -0.4% | ₩9,425.00 | ₩9,425.00 | ₩9,310.00 | 2,022 | |
| ₩9,360.00 | -130.00 | -1.4% | ₩9,420.00 | ₩9,420.00 | ₩9,255.00 | 4,895 | |
| ₩9,490.00 | -45.00 | -0.5% | ₩9,355.00 | ₩9,490.00 | ₩9,355.00 | 220 | |
| ₩9,535.00 | +30.00 | +0.3% | ₩9,495.00 | ₩9,540.00 | ₩9,455.00 | 3,247 | |
| ₩9,505.00 | +195.00 | +2.1% | ₩9,310.00 | ₩9,510.00 | ₩9,270.00 | 1,795 | |
| ₩9,310.00 | -5.00 | -0.1% | ₩9,240.00 | ₩9,395.00 | ₩9,240.00 | 4,212 | |
| ₩9,315.00 | -270.00 | -2.8% | ₩9,585.00 | ₩9,595.00 | ₩9,290.00 | 1,844 | |
| ₩9,585.00 | +120.00 | +1.3% | ₩9,310.00 | ₩9,585.00 | ₩9,310.00 | 2,246 | |
| ₩9,465.00 | +75.00 | +0.8% | ₩9,410.00 | ₩9,530.00 | ₩9,395.00 | 2,770 | |
| ₩9,390.00 | -5.00 | -0.1% | ₩9,395.00 | ₩9,400.00 | ₩9,365.00 | 380 | |
| ₩9,395.00 | +145.00 | +1.6% | ₩9,350.00 | ₩9,455.00 | ₩9,325.00 | 2,779 | |
| ₩9,250.00 | -195.00 | -2.1% | ₩9,270.00 | ₩9,385.00 | ₩9,235.00 | 2,572 | |
| ₩9,445.00 | -5.00 | -0.1% | ₩9,450.00 | ₩9,535.00 | ₩9,275.00 | 3,592 | |
| ₩9,450.00 | -120.00 | -1.3% | ₩9,580.00 | ₩9,580.00 | ₩9,425.00 | 2,239 | |
| ₩9,570.00 | -70.00 | -0.7% | ₩9,775.00 | ₩9,775.00 | ₩9,570.00 | 1,878 | |
| ₩9,640.00 | +105.00 | +1.1% | ₩9,720.00 | ₩9,785.00 | ₩9,600.00 | 6,423 | |
| ₩9,535.00 | -20.00 | -0.2% | ₩9,635.00 | ₩9,660.00 | ₩9,525.00 | 2,720 | |
| ₩9,555.00 | -165.00 | -1.7% | ₩9,690.00 | ₩9,735.00 | ₩9,550.00 | 3,134 | |
| ₩9,720.00 | +115.00 | +1.2% | ₩9,550.00 | ₩10,150.00 | ₩9,500.00 | 13,903 | |
| ₩9,605.00 | +10.00 | +0.1% | ₩9,670.00 | ₩10,000.00 | ₩9,535.00 | 6,251 | |
| ₩9,595.00 | +130.00 | +1.4% | ₩9,595.00 | ₩9,630.00 | ₩9,475.00 | 10,272 |
- Ticker
- KRX:310080
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE MSCI China ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE MSCI China ETF(H).