Stock listing
KRX:309960 LB Investment Inc. (LB인베스트먼트) 주가
Follow LB Investment Inc. into a list and get an email when it puts out news.
Share price · KRX:309960
₩3,785.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Market cap
- ₩89.31B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 23.60M shares outstanding
- 52-week range
- ₩3,600.00 – ₩7,750.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩177.9M KRWMedian day 27,949 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:309960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,785.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,795.00 | ₩3,650.00 | 13,048 | |
| ₩3,775.00 | -10.00 | -0.3% | ₩3,725.00 | ₩3,780.00 | ₩3,630.00 | 31,439 | |
| ₩3,785.00 | -45.00 | -1.2% | ₩3,845.00 | ₩3,845.00 | ₩3,740.00 | 8,894 | |
| ₩3,830.00 | -5.00 | -0.1% | ₩3,830.00 | ₩3,870.00 | ₩3,775.00 | 38,839 | |
| ₩3,835.00 | +75.00 | +2.0% | ₩3,800.00 | ₩3,865.00 | ₩3,770.00 | 18,190 | |
| ₩3,760.00 | -165.00 | -4.2% | ₩3,835.00 | ₩3,910.00 | ₩3,735.00 | 72,158 | |
| ₩3,925.00 | -60.00 | -1.5% | ₩3,950.00 | ₩3,950.00 | ₩3,755.00 | 50,500 | |
| ₩3,985.00 | -80.00 | -2.0% | ₩4,070.00 | ₩4,070.00 | ₩3,945.00 | 8,431 | |
| ₩4,065.00 | 0.00 | 0.0% | ₩4,055.00 | ₩4,295.00 | ₩4,015.00 | 45,547 | |
| ₩4,065.00 | -5.00 | -0.1% | ₩4,050.00 | ₩4,100.00 | ₩3,955.00 | 32,903 | |
| ₩4,070.00 | +45.00 | +1.1% | ₩3,950.00 | ₩4,095.00 | ₩3,940.00 | 23,888 | |
| ₩4,025.00 | +90.00 | +2.3% | ₩3,885.00 | ₩4,025.00 | ₩3,870.00 | 17,398 | |
| ₩3,935.00 | -150.00 | -3.7% | ₩4,040.00 | ₩4,040.00 | ₩3,825.00 | 49,674 | |
| ₩4,085.00 | 0.00 | 0.0% | ₩4,130.00 | ₩4,140.00 | ₩4,040.00 | 26,832 | |
| ₩4,085.00 | -55.00 | -1.3% | ₩4,210.00 | ₩4,210.00 | ₩4,005.00 | 37,965 | |
| ₩4,140.00 | -210.00 | -4.8% | ₩4,305.00 | ₩4,375.00 | ₩4,140.00 | 60,318 | |
| ₩4,350.00 | +15.00 | +0.3% | ₩4,330.00 | ₩4,350.00 | ₩4,235.00 | 20,527 | |
| ₩4,335.00 | -10.00 | -0.2% | ₩4,345.00 | ₩4,385.00 | ₩4,290.00 | 29,762 | |
| ₩4,345.00 | +25.00 | +0.6% | ₩4,315.00 | ₩4,365.00 | ₩4,280.00 | 24,992 | |
| ₩4,320.00 | +30.00 | +0.7% | ₩4,280.00 | ₩4,335.00 | ₩4,235.00 | 31,645 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,280.00 | ₩4,300.00 | ₩4,225.00 | 16,999 | |
| ₩4,285.00 | -5.00 | -0.1% | ₩4,215.00 | ₩4,285.00 | ₩4,210.00 | 41,443 | |
| ₩4,290.00 | -25.00 | -0.6% | ₩4,255.00 | ₩4,290.00 | ₩4,205.00 | 39,302 | |
| ₩4,315.00 | -10.00 | -0.2% | ₩4,295.00 | ₩4,320.00 | ₩4,240.00 | 26,983 | |
| ₩4,325.00 | +20.00 | +0.5% | ₩4,290.00 | ₩4,325.00 | ₩4,250.00 | 41,215 | |
| ₩4,305.00 | -10.00 | -0.2% | ₩4,255.00 | ₩4,320.00 | ₩4,240.00 | 20,860 | |
| ₩4,315.00 | +15.00 | +0.3% | ₩4,265.00 | ₩4,325.00 | ₩4,230.00 | 32,707 | |
| ₩4,300.00 | +35.00 | +0.8% | ₩4,265.00 | ₩4,340.00 | ₩4,265.00 | 20,348 | |
| ₩4,265.00 | +65.00 | +1.5% | ₩4,200.00 | ₩4,265.00 | ₩4,180.00 | 23,690 | |
| ₩4,200.00 | -30.00 | -0.7% | ₩4,210.00 | ₩4,235.00 | ₩4,160.00 | 24,185 | |
| ₩4,230.00 | +40.00 | +1.0% | ₩4,155.00 | ₩4,230.00 | ₩4,130.00 | 25,586 | |
| ₩4,190.00 | -20.00 | -0.5% | ₩4,170.00 | ₩4,205.00 | ₩4,040.00 | 39,000 | |
| ₩4,210.00 | -50.00 | -1.2% | ₩4,245.00 | ₩4,245.00 | ₩4,175.00 | 19,843 | |
| ₩4,260.00 | -15.00 | -0.4% | ₩4,275.00 | ₩4,330.00 | ₩4,165.00 | 22,908 | |
| ₩4,275.00 | -90.00 | -2.1% | ₩4,400.00 | ₩4,400.00 | ₩4,200.00 | 35,162 | |
| ₩4,365.00 | +145.00 | +3.4% | ₩4,300.00 | ₩4,485.00 | ₩4,240.00 | 267,881 | |
| ₩4,220.00 | -15.00 | -0.4% | ₩4,205.00 | ₩4,260.00 | ₩4,155.00 | 38,493 | |
| ₩4,235.00 | -45.00 | -1.1% | ₩4,280.00 | ₩4,280.00 | ₩4,155.00 | 27,635 | |
| ₩4,280.00 | +70.00 | +1.7% | ₩4,135.00 | ₩4,280.00 | ₩4,100.00 | 30,805 | |
| ₩4,210.00 | -35.00 | -0.8% | ₩4,235.00 | ₩4,235.00 | ₩4,070.00 | 55,920 | |
| ₩4,245.00 | -150.00 | -3.4% | ₩4,390.00 | ₩4,390.00 | ₩4,240.00 | 22,656 | |
| ₩4,395.00 | -5.00 | -0.1% | ₩4,360.00 | ₩4,395.00 | ₩4,255.00 | 12,293 | |
| ₩4,400.00 | +5.00 | +0.1% | ₩4,355.00 | ₩4,400.00 | ₩4,325.00 | 7,774 | |
| ₩4,395.00 | -25.00 | -0.6% | ₩4,425.00 | ₩4,425.00 | ₩4,305.00 | 75,556 | |
| ₩4,420.00 | +5.00 | +0.1% | ₩4,400.00 | ₩4,422.00 | ₩4,260.00 | 19,683 | |
| ₩4,415.00 | +50.00 | +1.1% | ₩4,360.00 | ₩4,415.00 | ₩4,120.00 | 25,121 | |
| ₩4,365.00 | +40.00 | +0.9% | ₩4,335.00 | ₩4,405.00 | ₩4,315.00 | 24,632 | |
| ₩4,325.00 | -65.00 | -1.5% | ₩4,340.00 | ₩4,340.00 | ₩4,155.00 | 49,121 | |
| ₩4,390.00 | +80.00 | +1.9% | ₩4,325.00 | ₩4,410.00 | ₩4,250.00 | 22,186 | |
| ₩4,310.00 | -115.00 | -2.6% | ₩4,300.00 | ₩4,335.00 | ₩4,225.00 | 27,949 | |
| ₩4,425.00 | -105.00 | -2.3% | ₩4,495.00 | ₩4,505.00 | ₩4,245.00 | 64,870 | |
| ₩4,530.00 | -115.00 | -2.5% | ₩4,660.00 | ₩4,660.00 | ₩4,430.00 | 82,368 | |
| ₩4,645.00 | +110.00 | +2.4% | ₩4,500.00 | ₩4,885.00 | ₩4,495.00 | 240,509 | |
| ₩4,535.00 | +45.00 | +1.0% | ₩4,490.00 | ₩4,580.00 | ₩4,425.00 | 58,034 | |
| ₩4,490.00 | +30.00 | +0.7% | ₩4,460.00 | ₩4,520.00 | ₩4,405.00 | 18,713 | |
| ₩4,460.00 | -35.00 | -0.8% | ₩4,490.00 | ₩4,505.00 | ₩4,420.00 | 26,964 | |
| ₩4,495.00 | +35.00 | +0.8% | ₩4,460.00 | ₩4,495.00 | ₩4,340.00 | 21,628 | |
| ₩4,460.00 | +10.00 | +0.2% | ₩4,415.00 | ₩4,460.00 | ₩4,200.00 | 38,686 | |
| ₩4,450.00 | +30.00 | +0.7% | ₩4,440.00 | ₩4,570.00 | ₩4,395.00 | 26,942 | |
| ₩4,420.00 | +110.00 | +2.6% | ₩4,285.00 | ₩4,460.00 | ₩4,285.00 | 32,693 | |
| ₩4,310.00 | +30.00 | +0.7% | ₩4,280.00 | ₩4,660.00 | ₩4,130.00 | 134,980 |
- Ticker
- KRX:309960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about LB Investment Inc.