Stock listing

KRX:309230 KIM ACE US Wide Moat ETF 주가

Follow KIM ACE US Wide Moat ETF into a list and get an email when it puts out news.

Share price · KRX:309230

₩30,330 KRW +485 (+1.6%)

Close on Nov 2, 2026

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩29,860 – ₩31,000 KRWNov 2, 2026
Volume: 29,174 sharesNov 2, 2026
52-week range: ₩28,575 – ₩33,325 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩259.2M KRWMedian day 6,561 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:309230 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩30,330	+485	+1.6%	₩30,015	₩31,000	₩29,860	29,174
Fri, Oct 30	₩29,845	+195	+0.7%	₩29,855	₩29,985	₩29,720	16,756
Thu, Oct 29	₩29,650	-275	-0.9%	₩29,690	₩29,705	₩29,385	10,342
Wed, Oct 28	₩29,925	+145	+0.5%	₩29,565	₩29,980	₩29,540	11,239
Tue, Oct 27	₩29,780	-45	-0.2%	₩29,815	₩29,880	₩29,690	4,971
Mon, Oct 26	₩29,825	-260	-0.9%	₩29,830	₩29,840	₩29,635	6,223
Fri, Oct 23	₩30,085	+640	+2.2%	₩30,025	₩30,180	₩29,950	7,380
Thu, Oct 22	₩29,445	-340	-1.1%	₩29,550	₩29,675	₩29,405	4,568
Wed, Oct 21	₩29,785	+230	+0.8%	₩29,720	₩29,895	₩29,710	12,142
Tue, Oct 20	₩29,555	-280	-0.9%	₩29,600	₩29,600	₩29,385	4,029
Mon, Oct 19	₩29,835	+45	+0.2%	₩29,790	₩29,890	₩29,670	14,714
Fri, Oct 16	₩29,790	+330	+1.1%	₩29,840	₩30,060	₩29,790	4,936
Thu, Oct 15	₩29,460	+65	+0.2%	₩29,210	₩29,600	₩29,210	16,099
Wed, Oct 14	₩29,395	-105	-0.4%	₩29,420	₩29,500	₩29,370	11,379
Tue, Oct 13	₩29,500	+165	+0.6%	₩29,230	₩29,525	₩29,230	6,808
Mon, Oct 12	₩29,335	+505	+1.8%	₩29,325	₩29,435	₩29,195	5,067
Thu, Oct 8	₩28,830	-270	-0.9%	₩29,000	₩29,100	₩28,830	6,521
Wed, Oct 7	₩29,100	-50	-0.2%	₩29,130	₩29,255	₩29,085	3,122
Tue, Oct 6	₩29,150	+375	+1.3%	₩29,070	₩29,245	₩29,040	6,686
Fri, Oct 2	₩28,775	-310	-1.1%	₩28,885	₩29,140	₩28,775	7,867
Thu, Oct 1	₩29,085	+35	+0.1%	₩28,915	₩29,097	₩28,905	6,561
Wed, Sep 30	₩29,050	-175	-0.6%	₩29,045	₩29,160	₩29,000	4,175
Tue, Sep 29	₩29,225	-150	-0.5%	₩29,375	₩29,375	₩29,180	8,011
Mon, Sep 28	₩29,375	-390	-1.3%	₩29,370	₩29,410	₩29,225	10,296
Wed, Sep 23	₩29,765	+60	+0.2%	₩29,545	₩29,790	₩29,465	3,416
Tue, Sep 22	₩29,705	-215	-0.7%	₩29,925	₩30,075	₩29,470	11,326
Mon, Sep 21	₩29,920	-255	-0.8%	₩30,140	₩30,160	₩29,920	5,168
Fri, Sep 18	₩30,175	-55	-0.2%	₩29,990	₩30,180	₩29,990	6,270
Thu, Sep 17	₩30,230	+155	+0.5%	₩30,100	₩30,250	₩29,940	3,178
Wed, Sep 16	₩30,075	+95	+0.3%	₩29,870	₩30,140	₩29,830	4,430
Tue, Sep 15	₩29,980	+715	+2.4%	₩29,475	₩29,980	₩29,475	5,679
Mon, Sep 14	₩29,265	-45	-0.2%	₩29,185	₩29,300	₩29,080	3,351
Fri, Sep 11	₩29,310	-100	-0.3%	₩29,410	₩29,445	₩29,230	8,424
Thu, Sep 10	₩29,410	-15	-0.1%	₩29,425	₩29,425	₩29,275	4,602
Wed, Sep 9	₩29,425	-690	-2.3%	₩29,595	₩29,670	₩29,410	16,545
Tue, Sep 8	₩30,115	0	0.0%	₩30,115	₩30,115	₩29,895	10,475
Mon, Sep 7	₩30,115	-700	-2.3%	₩30,815	₩30,815	₩29,972	8,478
Fri, Sep 4	₩30,815	+40	+0.1%	₩30,775	₩30,970	₩30,750	4,125
Thu, Sep 3	₩30,775	-200	-0.6%	₩30,730	₩30,845	₩30,660	6,117
Wed, Sep 2	₩30,975	-550	-1.7%	₩31,000	₩31,155	₩30,910	5,553
Tue, Sep 1	₩31,525	-65	-0.2%	₩31,515	₩31,585	₩31,345	5,042
Mon, Aug 31	₩31,590	-135	-0.4%	₩31,715	₩31,755	₩31,470	8,835
Fri, Aug 28	₩31,725	+15	0.0%	₩31,755	₩31,930	₩31,705	6,350
Thu, Aug 27	₩31,710	-240	-0.8%	₩31,695	₩32,735	₩31,400	12,551
Wed, Aug 26	₩31,950	-50	-0.2%	₩31,840	₩32,005	₩31,570	4,716
Tue, Aug 25	₩32,000	+280	+0.9%	₩31,690	₩32,000	₩31,640	13,350
Mon, Aug 24	₩31,720	+85	+0.3%	₩31,765	₩31,895	₩31,540	7,438
Fri, Aug 21	₩31,635	-395	-1.2%	₩31,720	₩31,760	₩31,335	10,486
Thu, Aug 20	₩32,030	+595	+1.9%	₩31,775	₩32,045	₩31,695	8,826
Wed, Aug 19	₩31,435	-210	-0.7%	₩31,690	₩31,815	₩31,400	5,593
Tue, Aug 18	₩31,645	-810	-2.5%	₩31,850	₩31,850	₩31,560	15,446
Fri, Aug 14	₩32,455	+310	+1.0%	₩32,445	₩32,625	₩32,380	4,080
Thu, Aug 13	₩32,145	+5	0.0%	₩32,025	₩32,155	₩31,960	4,654
Wed, Aug 12	₩32,140	+30	+0.1%	₩32,110	₩32,190	₩32,035	6,276
Tue, Aug 11	₩32,110	+110	+0.3%	₩31,765	₩32,470	₩31,760	6,146
Mon, Aug 10	₩32,000	+425	+1.3%	₩31,700	₩32,000	₩31,665	5,877
Fri, Aug 7	₩31,575	-215	-0.7%	₩31,825	₩31,825	₩31,555	27,214
Thu, Aug 6	₩31,790	-230	-0.7%	₩31,765	₩31,945	₩31,590	11,454
Wed, Aug 5	₩32,020	+425	+1.3%	₩32,010	₩32,020	₩31,825	15,565
Tue, Aug 4	₩31,595	+455	+1.5%	₩31,480	₩31,655	₩31,285	7,649
Mon, Aug 3	₩31,140	+100	+0.3%	₩31,210	₩32,000	₩30,905	4,859

Ticker: KRX:309230
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE US Wide Moat ETF on 6ix

What it is: Exchange-traded fund (ETF)