Stock listing

KRX:308620 Samsung KODEX T-note Futures ETF 주가

Follow Samsung KODEX T-note Futures ETF into a list and get an email when it puts out news.

Share price · KRX:308620

₩11,120 KRW +5 (+0.0%)

Close on Nov 3, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,085 – ₩11,165 KRWNov 3, 2026
Volume
25,074 sharesNov 3, 2026
52-week range
₩10,805 – ₩13,200 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩519.3M KRWMedian day 34,503 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX T-note Futures ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:308620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,120+50.0%₩11,165₩11,165₩11,08525,074
₩11,115+65+0.6%₩11,020₩11,150₩11,01034,302
₩11,050+35+0.3%₩11,065₩11,115₩11,05034,669
₩11,015+20+0.2%₩11,020₩11,030₩10,96016,457
₩10,995+85+0.8%₩10,915₩11,040₩10,91532,579
₩10,910-20-0.2%₩10,930₩10,935₩10,89034,337
₩10,93000.0%₩10,925₩10,945₩10,88044,626
₩10,930+95+0.9%₩10,960₩10,965₩10,90557,348
₩10,835+15+0.1%₩10,870₩10,870₩10,83031,581
₩10,820-40-0.4%₩10,840₩10,865₩10,81049,375
₩10,860-60-0.5%₩10,880₩10,880₩10,83567,652
₩10,920-50.0%₩10,970₩10,980₩10,900163,344
₩10,925-80-0.7%₩11,005₩11,040₩10,92588,599
₩11,005+115+1.1%₩10,940₩11,065₩10,925126,112
₩10,890-55-0.5%₩10,905₩10,905₩10,85588,743
₩10,945+110+1.0%₩10,835₩10,950₩10,830211,353
₩10,835+25+0.2%₩10,855₩10,975₩10,815173,211
₩10,810-25-0.2%₩10,830₩10,845₩10,80539,985
₩10,835-25-0.2%₩10,870₩10,870₩10,81547,668
₩10,860-105-1.0%₩10,880₩10,885₩10,83041,493
₩10,965-20-0.2%₩11,015₩11,080₩10,95546,793
₩10,985+10+0.1%₩10,975₩11,010₩10,96049,837
₩10,975-50.0%₩10,965₩11,020₩10,95021,876
₩10,980-85-0.8%₩11,025₩11,030₩10,95575,232
₩11,065-105-0.9%₩11,040₩11,065₩11,00553,780
₩11,170+15+0.1%₩11,125₩11,170₩11,07037,446
₩11,155-195-1.7%₩11,315₩11,315₩11,12046,197
₩11,350-45-0.4%₩11,385₩11,395₩11,34535,108
₩11,395+45+0.4%₩11,355₩11,420₩11,35530,981
₩11,350+110+1.0%₩11,315₩11,355₩11,26037,363
₩11,240+95+0.9%₩11,230₩11,275₩11,20033,319
₩11,145+50+0.5%₩11,065₩11,150₩11,06029,603
₩11,095+25+0.2%₩11,045₩11,105₩11,04520,994
₩11,070-25-0.2%₩11,095₩11,100₩11,05030,376
₩11,095+50.0%₩11,105₩11,110₩11,07020,921
₩11,090-85-0.8%₩11,135₩11,140₩11,09047,866
₩11,175+30+0.3%₩11,145₩11,175₩11,12013,954
₩11,145-110-1.0%₩11,210₩11,210₩11,10537,943
₩11,255-55-0.5%₩11,310₩11,325₩11,25039,259
₩11,310-45-0.4%₩11,325₩11,360₩11,27526,498
₩11,355-50-0.4%₩11,425₩11,425₩11,35521,021
₩11,405-40-0.3%₩11,415₩11,430₩11,36035,743
₩11,445-50-0.4%₩11,495₩11,520₩11,43532,589
₩11,495-95-0.8%₩11,590₩11,590₩11,49019,668
₩11,590-40-0.3%₩11,625₩11,640₩11,55030,329
₩11,630+35+0.3%₩11,595₩11,665₩11,59533,158
₩11,595+40+0.3%₩11,555₩11,595₩11,54024,807
₩11,555-60-0.5%₩11,585₩11,585₩11,51528,854
₩11,615-80-0.7%₩11,655₩11,655₩11,56054,513
₩11,695-20-0.2%₩11,680₩11,730₩11,62026,995
₩11,715-85-0.7%₩11,815₩11,835₩11,70527,434
₩11,800-90-0.8%₩11,850₩11,850₩11,76557,146
₩11,890+10+0.1%₩11,880₩11,920₩11,85024,802
₩11,880+25+0.2%₩11,855₩11,885₩11,81525,189
₩11,855+50+0.4%₩11,805₩11,865₩11,79513,093
₩11,805-75-0.6%₩11,855₩11,855₩11,77521,650
₩11,880+40+0.3%₩11,815₩11,880₩11,79532,095
₩11,840-95-0.8%₩11,875₩11,920₩11,84017,658
₩11,935-25-0.2%₩11,960₩11,975₩11,87520,565
₩11,960+50.0%₩11,995₩12,000₩11,925101,783
₩11,955+15+0.1%₩11,960₩11,980₩11,87039,298
₩11,940-50.0%₩11,960₩11,990₩11,91046,672
Ticker
KRX:308620
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX T-note Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX T-note Futures ETF.