Stock listing

KRX:308430 Cellbion Co., Ltd (셀비온) 주가

Follow Cellbion Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:308430

₩11,670 KRW -1,050 (-8.3%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,410 – ₩12,340 KRWOct 30, 2026
Volume
18,365 sharesOct 30, 2026
Market cap
₩150.6B KRWAt the close on Oct 30, 2026 · price × 12.91M shares outstanding
52-week range
₩9,930.00 – ₩42,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩329.0M KRWMedian day 17,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cellbion Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:308430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,670-1,050-8.3%₩12,320₩12,340₩11,41018,365
₩12,720+780+6.5%₩12,240₩12,850₩11,82025,157
₩11,940+620+5.5%₩11,330₩12,460₩11,33022,876
₩11,320-650-5.4%₩11,900₩12,160₩11,18025,166
₩11,970+160+1.4%₩11,720₩12,220₩11,53010,798
₩11,810-440-3.6%₩12,090₩12,090₩11,31027,593
₩12,250-560-4.4%₩12,620₩12,620₩12,18012,372
₩12,810+160+1.3%₩13,040₩13,040₩12,41014,840
₩12,650-330-2.5%₩13,240₩13,250₩12,50011,524
₩12,980+130+1.0%₩12,240₩13,000₩12,24014,466
₩12,850+570+4.6%₩12,300₩13,000₩12,16013,150
₩12,280-720-5.5%₩12,490₩12,500₩11,79042,730
₩13,000+570+4.6%₩12,460₩13,280₩12,43012,756
₩12,430-380-3.0%₩12,700₩12,700₩12,09026,321
₩12,810-770-5.7%₩13,480₩13,760₩12,81018,140
₩13,580-580-4.1%₩14,090₩14,100₩13,39020,165
₩14,160-50-0.4%₩14,260₩14,480₩13,81021,375
₩14,210-410-2.8%₩14,600₩14,770₩14,03027,871
₩14,620+310+2.2%₩14,600₩14,960₩14,38028,851
₩14,310+350+2.5%₩13,960₩14,450₩13,51043,703
₩13,960-1,010-6.7%₩14,630₩14,630₩13,82073,670
₩14,970+180+1.2%₩16,870₩16,870₩14,800216,901
₩14,790+90+0.6%₩14,800₩15,140₩14,05025,130
₩14,700+570+4.0%₩14,130₩14,810₩14,00023,493
₩14,130+600+4.4%₩14,100₩14,270₩13,59019,205
₩13,530+100+0.7%₩13,530₩13,650₩13,28017,107
₩13,430-40-0.3%₩13,310₩13,610₩13,10016,978
₩13,470+350+2.7%₩13,960₩14,580₩13,22071,042
₩13,120-280-2.1%₩13,760₩13,760₩12,8609,809
₩13,400+800+6.3%₩12,580₩13,980₩12,52033,482
₩12,600+100+0.8%₩12,850₩12,850₩12,2707,629
₩12,500-310-2.4%₩12,600₩16,030₩12,15013,805
₩12,810+60+0.5%₩12,300₩12,850₩12,3003,239
₩12,750-10-0.1%₩12,760₩12,800₩12,3306,887
₩12,760-300-2.3%₩13,760₩13,760₩12,72011,793
₩13,060+310+2.4%₩12,790₩13,190₩12,35014,273
₩12,750+740+6.2%₩12,290₩12,900₩12,14012,099
₩12,010-510-4.1%₩12,520₩12,740₩11,9609,350
₩12,520-90-0.7%₩12,590₩12,790₩12,1909,266
₩12,610-30-0.2%₩12,640₩12,730₩12,4005,708
₩12,640-670-5.0%₩13,270₩13,270₩12,40020,814
₩13,310+10+0.1%₩13,300₩13,330₩12,9306,847
₩13,300+40+0.3%₩13,280₩13,370₩13,0106,979
₩13,260+50+0.4%₩13,350₩13,370₩12,9109,787
₩13,210+210+1.6%₩12,530₩13,220₩12,27012,203
₩13,000+210+1.6%₩12,960₩13,180₩12,6509,491
₩12,790-830-6.1%₩13,930₩13,930₩12,53033,264
₩13,620+510+3.9%₩14,000₩14,110₩13,42010,948
₩13,110-750-5.4%₩13,530₩13,690₩13,11019,300
₩13,860-1,140-7.6%₩14,810₩14,890₩13,58015,039
₩15,000+260+1.8%₩15,250₩15,420₩14,71010,431
₩14,74000.0%₩15,010₩15,760₩14,49025,416
₩14,740+360+2.5%₩14,300₩14,950₩13,95012,716
₩14,380+30+0.2%₩14,160₩14,750₩14,01014,384
₩14,350+980+7.3%₩13,430₩14,520₩13,43023,226
₩13,37000.0%₩14,590₩14,590₩12,85011,509
₩13,370-100-0.7%₩13,480₩13,780₩12,80015,103
₩13,470-610-4.3%₩14,370₩14,370₩13,35027,239
₩14,080+1,210+9.4%₩12,690₩14,380₩12,69039,614
₩12,870+270+2.1%₩12,180₩13,290₩12,17028,227
₩12,600+2,030+19.2%₩10,580₩12,650₩10,58073,245
₩10,570-50-0.5%₩10,210₩11,460₩10,21053,334
Ticker
KRX:308430
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cellbion To Invest 3 Billion Won In Facility

Mar 20, 2026

Closed ₩29,200 (-5.5%) on Mar 23, 2026

All Cellbion Co., Ltd news

Cellbion Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cellbion Co., Ltd.