Stock listing
KRX:308170 CTR Mobility Co.,Ltd. (씨티알모빌리티) 주가
Follow CTR Mobility Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:308170
₩4,650.00 KRW -460.00 (-9.0%)
Close on Oct 30, 2026
- Day range
- ₩4,375.00 – ₩5,470.00 KRWOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- ₩40.04B KRWAt the close on Oct 30, 2026 · price × 8.61M shares outstanding
- 52-week range
- ₩2,900.00 – ₩10,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩376.6M KRWMedian day 4,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:308170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,650.00 | -460.00 | -9.0% | ₩5,120.00 | ₩5,470.00 | ₩4,375.00 | 1,132,771 | |
| ₩5,110.00 | +1,175.00 | +29.9% | ₩4,085.00 | ₩5,110.00 | ₩4,080.00 | 1,830,795 | |
| ₩3,935.00 | +455.00 | +13.1% | ₩4,500.00 | ₩4,520.00 | ₩3,865.00 | 1,566,738 | |
| ₩3,480.00 | +210.00 | +6.4% | ₩3,250.00 | ₩3,825.00 | ₩3,040.00 | 322,151 | |
| ₩3,270.00 | +270.00 | +9.0% | ₩3,400.00 | ₩3,590.00 | ₩3,065.00 | 73,309 | |
| ₩3,000.00 | -65.00 | -2.1% | ₩3,030.00 | ₩3,155.00 | ₩2,900.00 | 5,743 | |
| ₩3,065.00 | +80.00 | +2.7% | ₩3,115.00 | ₩3,115.00 | ₩2,900.00 | 8,255 | |
| ₩2,985.00 | -45.00 | -1.5% | ₩2,950.00 | ₩3,060.00 | ₩2,950.00 | 2,499 | |
| ₩3,030.00 | -90.00 | -2.9% | ₩3,110.00 | ₩3,190.00 | ₩2,990.00 | 9,013 | |
| ₩3,120.00 | -40.00 | -1.3% | ₩3,150.00 | ₩3,340.00 | ₩3,030.00 | 5,049 | |
| ₩3,160.00 | +55.00 | +1.8% | ₩3,095.00 | ₩3,170.00 | ₩3,075.00 | 5,838 | |
| ₩3,105.00 | -125.00 | -3.9% | ₩3,200.00 | ₩3,225.00 | ₩3,060.00 | 3,712 | |
| ₩3,230.00 | +35.00 | +1.1% | ₩3,330.00 | ₩3,395.00 | ₩3,150.00 | 3,899 | |
| ₩3,195.00 | -65.00 | -2.0% | ₩3,370.00 | ₩3,370.00 | ₩3,135.00 | 5,786 | |
| ₩3,260.00 | -35.00 | -1.1% | ₩3,395.00 | ₩3,395.00 | ₩3,250.00 | 942 | |
| ₩3,295.00 | -25.00 | -0.8% | ₩3,395.00 | ₩3,395.00 | ₩3,295.00 | 5,289 | |
| ₩3,320.00 | -15.00 | -0.4% | ₩3,335.00 | ₩3,395.00 | ₩3,250.00 | 3,262 | |
| ₩3,335.00 | -35.00 | -1.0% | ₩3,410.00 | ₩3,410.00 | ₩3,305.00 | 9,922 | |
| ₩3,370.00 | +10.00 | +0.3% | ₩3,360.00 | ₩3,450.00 | ₩3,300.00 | 6,357 | |
| ₩3,360.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,400.00 | ₩3,320.00 | 6,471 | |
| ₩3,360.00 | -5.00 | -0.1% | ₩3,360.00 | ₩3,450.00 | ₩3,325.00 | 1,481 | |
| ₩3,365.00 | -15.00 | -0.4% | ₩3,470.00 | ₩3,470.00 | ₩3,350.00 | 1,344 | |
| ₩3,380.00 | -60.00 | -1.7% | ₩3,400.00 | ₩3,470.00 | ₩3,365.00 | 2,822 | |
| ₩3,440.00 | +60.00 | +1.8% | ₩3,355.00 | ₩3,455.00 | ₩3,320.00 | 3,622 | |
| ₩3,380.00 | -60.00 | -1.7% | ₩3,400.00 | ₩3,485.00 | ₩3,345.00 | 8,055 | |
| ₩3,440.00 | +10.00 | +0.3% | ₩3,435.00 | ₩3,490.00 | ₩3,350.00 | 5,761 | |
| ₩3,430.00 | -60.00 | -1.7% | ₩3,520.00 | ₩3,520.00 | ₩3,410.00 | 2,750 | |
| ₩3,490.00 | +155.00 | +4.6% | ₩3,425.00 | ₩3,510.00 | ₩3,355.00 | 3,894 | |
| ₩3,335.00 | -120.00 | -3.5% | ₩3,455.00 | ₩3,490.00 | ₩3,300.00 | 21,514 | |
| ₩3,455.00 | -235.00 | -6.4% | ₩3,660.00 | ₩3,660.00 | ₩3,410.00 | 6,857 | |
| ₩3,690.00 | +260.00 | +7.6% | ₩3,410.00 | ₩3,690.00 | ₩3,300.00 | 3,022 | |
| ₩3,430.00 | +130.00 | +3.9% | ₩3,450.00 | ₩3,450.00 | ₩3,295.00 | 2,239 | |
| ₩3,300.00 | -160.00 | -4.6% | ₩3,480.00 | ₩3,480.00 | ₩3,250.00 | 6,900 | |
| ₩3,460.00 | -25.00 | -0.7% | ₩3,480.00 | ₩3,485.00 | ₩3,400.00 | 2,361 | |
| ₩3,485.00 | -40.00 | -1.1% | ₩3,520.00 | ₩3,585.00 | ₩3,475.00 | 2,175 | |
| ₩3,525.00 | -25.00 | -0.7% | ₩3,630.00 | ₩3,630.00 | ₩3,375.00 | 3,861 | |
| ₩3,550.00 | -90.00 | -2.5% | ₩3,725.00 | ₩3,725.00 | ₩3,520.00 | 3,251 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,640.00 | ₩3,650.00 | ₩3,555.00 | 1,426 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,690.00 | ₩3,690.00 | ₩3,535.00 | 1,254 | |
| ₩3,640.00 | +10.00 | +0.3% | ₩3,680.00 | ₩3,720.00 | ₩3,565.00 | 1,739 | |
| ₩3,630.00 | +5.00 | +0.1% | ₩3,585.00 | ₩3,650.00 | ₩3,505.00 | 2,882 | |
| ₩3,625.00 | +25.00 | +0.7% | ₩3,555.00 | ₩3,645.00 | ₩3,550.00 | 1,276 | |
| ₩3,600.00 | -25.00 | -0.7% | ₩3,575.00 | ₩3,650.00 | ₩3,570.00 | 4,181 | |
| ₩3,625.00 | -75.00 | -2.0% | ₩3,670.00 | ₩3,720.00 | ₩3,595.00 | 1,730 | |
| ₩3,700.00 | +25.00 | +0.7% | ₩3,610.00 | ₩3,745.00 | ₩3,595.00 | 1,671 | |
| ₩3,675.00 | +55.00 | +1.5% | ₩3,520.00 | ₩3,765.00 | ₩3,520.00 | 4,599 | |
| ₩3,620.00 | +20.00 | +0.6% | ₩3,505.00 | ₩3,700.00 | ₩3,380.00 | 10,288 | |
| ₩3,600.00 | +90.00 | +2.6% | ₩3,610.00 | ₩3,615.00 | ₩3,510.00 | 1,922 | |
| ₩3,510.00 | -245.00 | -6.5% | ₩3,645.00 | ₩3,730.00 | ₩3,510.00 | 8,179 | |
| ₩3,755.00 | +150.00 | +4.2% | ₩3,700.00 | ₩3,775.00 | ₩3,565.00 | 8,424 | |
| ₩3,605.00 | -255.00 | -6.6% | ₩3,895.00 | ₩3,895.00 | ₩3,600.00 | 12,394 | |
| ₩3,860.00 | +140.00 | +3.8% | ₩3,760.00 | ₩4,370.00 | ₩3,725.00 | 31,506 | |
| ₩3,720.00 | +80.00 | +2.2% | ₩3,630.00 | ₩3,790.00 | ₩3,605.00 | 2,700 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,645.00 | ₩3,655.00 | ₩3,575.00 | 4,364 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,655.00 | ₩3,540.00 | 5,933 | |
| ₩3,640.00 | +10.00 | +0.3% | ₩3,600.00 | ₩3,640.00 | ₩3,575.00 | 2,526 | |
| ₩3,630.00 | +50.00 | +1.4% | ₩3,620.00 | ₩3,640.00 | ₩3,525.00 | 2,276 | |
| ₩3,580.00 | 0.00 | 0.0% | ₩3,590.00 | ₩3,650.00 | ₩3,530.00 | 11,086 | |
| ₩3,580.00 | -135.00 | -3.6% | ₩3,545.00 | ₩3,690.00 | ₩3,520.00 | 26,908 | |
| ₩3,715.00 | +40.00 | +1.1% | ₩3,650.00 | ₩3,750.00 | ₩3,610.00 | 4,687 | |
| ₩3,675.00 | -15.00 | -0.4% | ₩3,690.00 | ₩3,690.00 | ₩3,510.00 | 16,648 | |
| ₩3,690.00 | -60.00 | -1.6% | ₩3,770.00 | ₩3,770.00 | ₩3,480.00 | 9,304 |
- Ticker
- KRX:308170
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
CTR Mobility Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about CTR Mobility Co.,Ltd.